We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 32 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 891 | Day's Range | 3.55 - 4.50 |
| Open | 4.19 | Prev Close | 3.15 | Last Trade | 5/16/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.40 | 14.90 | 11.90 | 0.00 % | 0 | 35 |
| 37.50 | 8.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 14 |
| 42.50 | 5.30 | 6.10 | 6.25 | 17.92 % | 6 | 80 |
| 45.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 879 |
| 47.50 | 1.00 | 1.15 | 1.20 | 33.33 % | 104 | 3,022 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,326 |
| 52.50 | 0.05 | 0.25 | 0.05 | 66.67 % | 37 | 2,937 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,283 |
| 57.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3 |
| 37.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 257 |
| 40.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 34 | 766 |
| 42.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 84 | 1,890 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 2,430 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,262 |
| 50.00 | 1.45 | 2.60 | 1.10 | -48.84 % | 44 | 299 |
| 52.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 86 |
| 55.00 | 5.20 | 8.50 | 6.45 | -10.42 % | 17 | 24 |
| 57.50 | 6.90 | 10.30 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
