We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 2.16363636364 | 55 | 57.55 | 54.88 | 2373350 | 56.39130472 | CS |
| 4 | 2.61 | 4.8712206047 | 53.58 | 57.55 | 52.87 | 2787441 | 55.16463952 | CS |
| 12 | 12.88 | 29.7390902794 | 43.31 | 57.55 | 41.79 | 2788639 | 52.07670838 | CS |
| 26 | 4.64 | 9.0009699321 | 51.55 | 63 | 39.3 | 3020484 | 52.52032538 | CS |
| 52 | 12.99 | 30.0694444444 | 43.2 | 63 | 38.59 | 2972344 | 51.95991177 | CS |
| 156 | 14.96 | 36.2842590347 | 41.23 | 63 | 31.54 | 2909752 | 47.62360808 | CS |
| 260 | 11.78 | 26.5255573069 | 44.41 | 80.1276 | 29.41 | 2699201 | 47.60321511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100800 | 56.19 | -0.07 | -0.12 | 56.22 | 56.65 | 55.85 | 1835400 |
| 1752014400 | 56.26 | -0.38 | -0.67 | 56.68 | 57.55 | 55.925 | 3655043 |
| 1751928000 | 56.64 | 0.1 | 0.18 | 56.46 | 57.17 | 56.09 | 2541786 |
| 1751576640 | 56.54 | 1.87 | 3.42 | 55 | 56.88 | 54.88 | 1461169 |
| 1751496000 | 54.67 | 0.26 | 0.48 | 54.02 | 54.78 | 53.74 | 1768920 |
| 1751409600 | 54.41 | -0.8 | -1.45 | 55.19 | 55.31 | 53.69 | 2295514 |
| 1751323200 | 55.21 | 0.32 | 0.58 | 55.12 | 55.32 | 54.47 | 2652470 |
| 1751064000 | 54.89 | -0.04 | -0.07 | 54.95 | 55.71 | 54.695 | 4616379 |
| 1750977600 | 54.93 | 0.24 | 0.44 | 54.88 | 55.04 | 54.11 | 2420507 |
| 1750891200 | 54.69 | -1.07 | -1.92 | 55.95 | 56.17 | 54.57 | 2228273 |
| 1750804800 | 55.76 | 1.19 | 2.18 | 55.14 | 55.795 | 55.04 | 2180563 |
| 1750718400 | 54.57 | 0.16 | 0.29 | 54.45 | 55 | 53.85 | 2551743 |
| 1750459200 | 54.41 | -1.24 | -2.23 | 55.82 | 56.07 | 54.23 | 3864233 |
| 1750286400 | 55.65 | -0.25 | -0.45 | 55.98 | 56.63 | 55.32 | 4028068 |
| 1750200000 | 55.9 | 1.42 | 2.61 | 54.14 | 56.19 | 53.94 | 5293886 |
| 1750113600 | 54.48 | 1.45 | 2.73 | 53.46 | 54.56 | 53.27 | 2654658 |
| 1749854400 | 53.03 | -1 | -1.85 | 53.18 | 53.99 | 52.87 | 2479346 |
| 1749768000 | 54.03 | 0.16 | 0.30 | 53.58 | 54.32 | 53.39 | 1645984 |
| 1749681600 | 53.87 | -0.29 | -0.54 | 54.18 | 54.86 | 53.61 | 2996307 |
| 1749595200 | 54.16 | -0.05 | -0.09 | 54.57 | 54.76 | 53.85 | 2132749 |
| 1749508800 | 54.21 | -0.79 | -1.44 | 54.99 | 55.2 | 53.975 | 2223588 |
| 1749249600 | 55 | 0.06 | 0.11 | 55.36 | 55.55 | 54.96 | 1615000 |
| 1749163200 | 54.94 | 0.84 | 1.55 | 54.13 | 55.34 | 54.13 | 2584379 |
| 1749076800 | 54.1 | -0.12 | -0.22 | 54.36 | 54.69 | 53.89 | 2125576 |
| 1748990400 | 54.22 | 0.41 | 0.76 | 53.8 | 54.46 | 53.55 | 2411624 |
| 1748904000 | 53.81 | -0.2 | -0.37 | 53.73 | 54.28 | 52.86 | 3224816 |
| 1748644800 | 54.01 | 0.13 | 0.24 | 53.93 | 54.17 | 52.76 | 5094935 |
| 1748558400 | 53.88 | 0.26 | 0.48 | 53.85 | 54.31 | 53.0356 | 2822799 |
| 1748472000 | 53.62 | -0.62 | -1.14 | 54.14 | 54.38 | 53.44 | 2408811 |
| 1748385600 | 54.24 | 0.97 | 1.82 | 53.99 | 54.66 | 53.7268 | 2571054 |
| 1748040000 | 53.27 | -0.92 | -1.70 | 53.52 | 53.94 | 53.06 | 2146244 |
| 1747953600 | 54.19 | 0.59 | 1.10 | 53.69 | 54.479 | 53.41 | 3244341 |
| 1747867200 | 53.6 | 0.35 | 0.66 | 53 | 54.23 | 52.75 | 3415950 |
| 1747780800 | 53.25 | -0.01 | -0.02 | 53.26 | 53.36 | 52.735 | 1918581 |
| 1747694400 | 53.26 | -0.11 | -0.21 | 52.62 | 53.43 | 52.61 | 2334801 |
| 1747435200 | 53.37 | 0.34 | 0.64 | 53.08 | 53.675 | 52.62 | 2888714 |
| 1747348800 | 53.03 | -0.47 | -0.88 | 53.5 | 53.87 | 52.63 | 3759638 |
| 1747262400 | 53.5 | 2.96 | 5.86 | 51.57 | 53.65 | 51.51 | 7049209 |
| 1747176000 | 50.54 | 0.06 | 0.12 | 50.24 | 51.215 | 50.23 | 5346139 |
| 1747089600 | 50.48 | 1.82 | 3.74 | 50.23 | 50.59 | 49.74 | 2753325 |
| 1746830400 | 48.66 | 0.11 | 0.23 | 48.68 | 49.02 | 48.08 | 1768825 |
| 1746744000 | 48.55 | 0.66 | 1.38 | 48.43 | 48.83 | 47.79 | 2634742 |
| 1746657600 | 47.89 | 0.54 | 1.14 | 47.51 | 47.975 | 47.24 | 1783558 |
| 1746571200 | 47.35 | -0.24 | -0.50 | 47 | 47.76 | 46.36 | 1663560 |
| 1746484800 | 47.59 | -0.37 | -0.77 | 47.72 | 48.33 | 47.53 | 1775956 |
| 1746225600 | 47.96 | 0.52 | 1.10 | 48.33 | 48.43 | 47.81 | 1879280 |
| 1746139200 | 47.44 | 0.47 | 1.00 | 47.57 | 48.23 | 46.92 | 4216909 |
| 1746052800 | 46.97 | -0.38 | -0.80 | 46.1 | 46.97 | 45.61 | 2616155 |
| 1745966400 | 47.35 | 0.89 | 1.92 | 47 | 47.99 | 46.96 | 4045780 |
| 1745880000 | 46.46 | 0.04 | 0.09 | 46.64 | 46.89 | 46.115 | 1534687 |
| 1745620800 | 46.42 | 0.29 | 0.63 | 45.94 | 46.65 | 45.86 | 1797856 |
| 1745534400 | 46.13 | 2.12 | 4.82 | 44.31 | 46.15 | 44.275 | 2544059 |
| 1745448000 | 44.01 | 1.11 | 2.59 | 44.79 | 46.16 | 43.825 | 2304520 |
| 1745361600 | 42.9 | 0.73 | 1.73 | 42.5 | 43.18 | 41.92 | 3344671 |
| 1745275200 | 42.17 | -0.93 | -2.16 | 42.47 | 43.1 | 41.79 | 3595717 |
| 1744929600 | 43.1 | -0.1 | -0.23 | 43.31 | 43.66 | 42.69 | 2457219 |
| 1744843200 | 43.2 | -0.27 | -0.62 | 43.09 | 43.56 | 42.53 | 2723765 |
| 1744756800 | 43.47 | 0.1 | 0.23 | 42.94 | 43.84 | 42.59 | 3409874 |
| 1744670400 | 43.37 | 0.26 | 0.60 | 43.99 | 44.18 | 42.99 | 3047107 |
| 1744411200 | 43.11 | -0.27 | -0.62 | 43.76 | 43.76 | 42.24 | 3086706 |
| 1744324800 | 43.38 | -1.68 | -3.73 | 44.22 | 44.22 | 41.84 | 2598512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
