Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
California Water Service Group (CWT)
California Water Service Group (CWT) Options

CWT California Water Service Group

52.545

-0.375 (-0.71%)

Last Updated: 13:49:58

Delayed by 15 minutes

CWT May 17 2024 25 Call

View Full CWT Chain

0.00 0.00 (0.00%)

Bid	25.10	Volume	0	Exp. Date	May 17 2024
Ask	30.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWT Option Chain - May 17 2024

CWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.50	25.00	0.00	0.00 %	0	0
35.00	15.50	20.00	0.00	0.00 %	0	0
40.00	10.50	15.00	0.00	0.00 %	0	0
45.00	5.50	10.00	2.50	0.00 %	0	0
50.00	0.50	4.80	3.50	0.00 %	0	1,505
55.00	0.35	4.00	0.35	0.00 %	0	1,500
60.00	0.00	1.25	0.00	0.00 %	0	0
65.00	0.00	1.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.00	1.25	0.00	0.00 %	0	0
45.00	0.05	1.00	0.05	0.00 %	0	4
50.00	5.00	0.05	5.00	0.00 %	0	2
55.00	0.05	5.00	0.00	0.00 %	0	0
60.00	5.00	9.50	0.00	0.00 %	0	0
65.00	10.00	14.50	0.00	0.00 %	0	0

Faraday Future Intellige...

Virexit Technologies (PK)

Progressive Care (QB)

Plandai Biotechnology (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

Global Developments (PK)

TideRock Companies (PK)

Greene Concepts (PK)

Houston Natural Resources (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions