We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.70 | 3.90 | 0.00 % | 0 | 20 |
| 7.00 | 2.65 | 5.00 | 2.55 | 0.00 % | 0 | 20 |
| 8.00 | 2.55 | 3.20 | 2.75 | 17.52 % | 1 | 74 |
| 9.00 | 1.55 | 1.75 | 1.80 | 12.50 % | 8 | 2,660 |
| 10.00 | 0.60 | 0.80 | 0.70 | 16.67 % | 9 | 1,564 |
| 11.00 | 0.05 | 0.15 | 0.03 | 0.00 % | 0 | 2,772 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 103 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 161 |
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 163 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,253 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 349 |
| 11.00 | 0.30 | 0.45 | 0.25 | -44.44 % | 30 | 90 |
| 12.00 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
