We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 27.50 | 25.93 | 0.00 % | 0 | 6 |
| 85.00 | 18.50 | 22.50 | 17.10 | 0.00 % | 0 | 4 |
| 90.00 | 13.50 | 17.50 | 7.61 | 0.00 % | 0 | 21 |
| 95.00 | 8.50 | 12.50 | 4.80 | 0.00 % | 0 | 20 |
| 100.00 | 3.40 | 6.90 | 6.85 | 0.00 % | 0 | 104 |
| 105.00 | 0.30 | 3.50 | 3.20 | 0.00 % | 0 | 158 |
| 110.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 180 |
| 115.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 41 |
| 120.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| 125.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 425 |
| 85.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 157 |
| 90.00 | 0.01 | 0.70 | 0.05 | 400.00 % | 1 | 199 |
| 95.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 126 |
| 100.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| 105.00 | 1.15 | 3.20 | 1.63 | 0.00 % | 0 | 2 |
| 110.00 | 3.00 | 7.50 | 11.30 | 0.00 % | 0 | 0 |
| 115.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
