We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.60 | 28.50 | 25.93 | 0.00 % | 0 | 6 |
| 85.00 | 18.60 | 23.40 | 17.10 | 0.00 % | 0 | 4 |
| 90.00 | 13.60 | 18.40 | 7.61 | 0.00 % | 0 | 21 |
| 95.00 | 9.00 | 13.40 | 4.80 | 0.00 % | 0 | 20 |
| 100.00 | 4.00 | 8.90 | 6.85 | 0.00 % | 0 | 104 |
| 105.00 | 1.45 | 5.00 | 3.20 | 0.00 % | 0 | 158 |
| 110.00 | 0.15 | 4.50 | 0.40 | 0.00 % | 0 | 180 |
| 115.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 41 |
| 120.00 | 0.75 | 2.80 | 0.75 | 0.00 % | 0 | 3 |
| 125.00 | 0.90 | 2.00 | 0.90 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 425 |
| 85.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 4 | 157 |
| 90.00 | 0.05 | 0.25 | 0.01 | 0.00 % | 0 | 199 |
| 95.00 | 0.05 | 0.75 | 0.10 | 66.67 % | 5 | 121 |
| 100.00 | 0.05 | 1.45 | 0.30 | 0.00 % | 0 | 7 |
| 105.00 | 0.05 | 4.50 | 1.63 | 0.00 % | 0 | 2 |
| 110.00 | 1.60 | 6.50 | 11.30 | 0.00 % | 0 | 0 |
| 115.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
