ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Camden Property Trust

Camden Property Trust (CPT)

125.25
1.26
(1.02%)
Closed September 18 4:00PM
125.25
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.742.23655211819122.51126.49122.21460437124.67145302CS
44.493.71811858231120.76127.23120.151248757123.63058468CS
1216.4815.1512365542108.77127.23106.885954015118.25289082CS
2627.9128.672693651197.34127.2394.75919675109.80941691CS
5223.1122.6258077149102.14127.2382.81997823101.57367016CS
156-21.74-14.790121777146.99180.3782.81899344122.2934814CS
26014.1812.7667236878111.07180.3762.48827739116.32018527CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200125.251.261.02124.1126.4099123.71922814
1726612800123.99-0.94-0.75124.79125.115123.41140250
1726526400124.93-0.67-0.53126.2126.49124.2951913467
1726267200125.62.52.03123.63125.72123.531129810
1726180800123.10.570.47122.51123.465122.21195845
1726094400122.53-0.64-0.52121.89122.9121.331708356
1726008000123.171.851.52121.93123.4121.631849365
1725921600121.32-0.85-0.70121.99122.85121.082291593
1725662400122.17-1.96-1.58124.35124.425120.742651807
1725576000124.13-1.29-1.03126.42126.56123.19011154380
1725489600125.42-1.18-0.93126.65127.145124.65979491
1725403200126.61.41.12124.92127.23124.87731641
1725057600125.21.251.01124.55125.24123.465938340
1724971200123.95-0.78-0.63124.54125.0028123.32649562
1724884800124.730.810.65124.02125.35123.92714246
1724798400123.921.010.82122.09124.28121.54633070
1724712000122.910.310.25124.04124.44122.56748986
1724452800122.61.611.33121.52123.545121.15816947
1724366400120.990.760.63120.76121.285120.15556415
1724280000120.230.380.32120120.46119.17531071
1724193600119.850.440.37119.76120.206118.77531685
1724107200119.41-0.23-0.19120.06120.5599118.605517469
1723848000119.64-0.17-0.14119.75120.31118.73464050
1723761600119.81-0.01-0.01119.65120.66118.56821029
1723675200119.820.240.20119.65120.35119.1574418
1723588800119.580.040.03120.31120.97119.35827138
1723502400119.540.210.18120.67121.1119.181079907
1723243200119.330.540.45118.93119.625117.77458764
1723156800118.790.890.75118119117.43633791
1723070400117.90.680.58117.1120.14116.81959991
1722984000117.222.261.97114.96117.889114.54861346
1722897600114.96-3.24-2.74116.61118.54114.61011283073
1722638400118.23.132.72115.03121.285115.032343589
1722552000115.074.323.90112.37115.98112.21985513
1722465600110.75-1.04-0.93111.79112.23110.511848638
1722379200111.79-1.65-1.45113.75114.29111.011150699
1722292800113.440.430.38113.17113.745112.05800746
1722033600113.012.11.89111.43113.49111.05756273
1721947200110.91-2.17-1.92113.08114.43109.6784178
1721860800113.080.080.07113.21114.44112.18845262
1721774400113-0.47-0.41113.19113.955112.58459828
1721688000113.470.820.73113.03114.16112.53766296
1721428800112.65-0.32-0.28113.55113.55112.07550944
1721342400112.970.010.01112.58115.66112.47903966
1721256000112.961.731.56111.08113.25111.08726694
1721169600111.231.941.78109.97111.48108.92596430
1721083200109.290.640.59109.32110.57108.77709655
1720824000108.65-0.54-0.49109.94110.09108.28742939
1720737600109.190.210.19110.79111.69108.9723093
1720651200108.980.970.90108.65109.1107.705576627
1720564800108.01-0.02-0.02108.16108.46106.885868914
1720478400108.030.310.29107.86108.335107.39403847
1720219200107.720.220.20107.83108.42107.34508799
1720040640107.5-1.43-1.31109109107.44494027
1719960000108.93-0.26-0.24109.83110.15108.54479296
1719873600109.19-0.55-0.50108.77109.53107.775591492
1719614400109.7400.00109.74109.74109.740
1719528000109.741.060.98108.77109.77108.355490997
1719441600108.68-1.24-1.13108.64109.98108.44734349
1719355200109.92-1.18-1.06110.97111.025109.6572564
1719268800111.11.41.28109.78111.93109.47609457
1719009600109.70.330.30110.5111.2108.561258861
1718923200109.37-0.25-0.23109.24109.645108.435782761

Your Recent History

Delayed Upgrade Clock