ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Camden Property Trust

Camden Property Trust (CPT)

125.21
-1.45
(-1.14%)
Closed September 22 4:00PM
125.40
0.19
(0.15%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.771.43169133705123.63127.38123.41540427125.34276693CS
43.883.19289005925121.52127.38120.741300529123.89063053CS
1216.3715.0142162708109.03127.38106.885971234118.37869226CS
2628.6729.639201902296.73127.3894.75921395110.15036416CS
5222.621.9844357977102.8127.3882.811001188101.7484917CS
156-21.59-14.6880740186146.99180.3782.81900720122.31144956CS
26014.8513.4328358209110.55180.3762.48827733116.34061688CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726872000125.21-1.45-1.14126.52126.52124.621550815
1726785600126.661.411.13125.825127.38124.8451671130
1726699200125.251.261.02124.1126.4099123.761888890
1726612800123.99-0.94-0.75124.89125.115123.41134374
1726526400124.93-0.67-0.53126.2126.42124.2951888341
1726267200125.62.52.03123.63125.72123.531119402
1726180800123.10.570.47122.78123.465122.221185773
1726094400122.53-0.64-0.52121.89122.9121.331708356
1726008000123.171.851.52122.02123.4121.631840217
1725921600121.32-0.85-0.70121.99122.85121.082291593
1725662400122.17-1.96-1.58122.95123120.742634687
1725576000124.13-1.29-1.03126.4126.48123.19011143398
1725489600125.42-1.18-0.93126.65127.145124.65979491
1725403200126.61.41.12125.36127.23125.0794723240
1725057600125.21.251.01124.55125.24123.465938340
1724971200123.95-0.78-0.63124.54125.0028123.32649562
1724884800124.730.810.65124.02125.35123.92714246
1724798400123.921.010.82122.09124.28121.54633070
1724712000122.910.310.25124.04124.44122.56748986
1724452800122.61.611.33121.52123.545121.15816947
1724366400120.990.760.63120.76121.285120.15556415
1724280000120.230.380.32120120.46119.17531071
1724193600119.850.440.37119.76120.206118.77531685
1724107200119.41-0.23-0.19120.06120.5599118.605517469
1723848000119.64-0.17-0.14119.96120.31118.73442245
1723761600119.81-0.01-0.01119.65120.66118.56821029
1723675200119.820.240.20119.65120.35119.1574418
1723588800119.580.040.03120.22120.97119.35821807
1723502400119.540.210.18120.67121.1119.181079907
1723243200119.330.540.45118.93119.625117.77458764
1723156800118.790.890.75118119117.43633791
1723070400117.90.680.58117.1120.14116.81959991
1722984000117.222.261.97114.96117.889114.54861346
1722897600114.96-3.24-2.74116.455118.54114.61011269143
1722638400118.23.132.72118.03121.285117.412309327
1722552000115.074.323.90112.37115.98112.21985513
1722465600110.75-1.04-0.93111.79112.23110.511848638
1722379200111.79-1.65-1.45113.75114.29111.011150699
1722292800113.440.430.38113.17113.745112.05800746
1722033600113.012.11.89111.43113.49111.05756273
1721947200110.91-2.17-1.92113.08114.43109.6783637
1721860800113.080.080.07113.17114.44112.18840444
1721774400113-0.79-0.69113.19113.955112.58459828
1721688000113.7851.131.01113.03114.16112.53448610
1721428800112.65-0.32-0.28112.905113.43112.07520936
1721342400112.970.010.01112.58115.66112.47903966
1721256000112.961.731.56111.1372113.25111.1372721203
1721169600111.231.941.78109.97111.48108.92596430
1721083200109.290.640.59109.32110.57108.77709655
1720824000108.65-0.54-0.49109.94110.09108.28742939
1720737600109.190.210.19110.79111.69108.9721840
1720651200108.980.970.90108.65109.1107.705576627
1720564800108.01-0.02-0.02108.16108.46106.885868914
1720478400108.030.310.29107.86108.335107.39403847
1720219200107.720.220.20107.83108.42107.34508799
1720040640107.5-1.43-1.31109109107.44494027
1719960000108.93-0.26-0.24109.83110.15108.54479296
1719873600109.190.080.07108.77109.53107.775591492
1719614400109.11-0.63-0.57109.03110.055108.431338779
1719528000109.741.060.98108.77109.77108.355490997
1719441600108.68-1.24-1.13108.64109.98108.44734349
1719355200109.92-1.18-1.06110.97111.025109.6572564
1719268800111.11.41.28109.78111.93109.47609457

Your Recent History

Delayed Upgrade Clock