We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 283 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 169 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 5/10/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.10 | 4.30 | 4.21 | 0.00 % | 0 | 3 |
| 14.00 | 3.10 | 3.30 | 3.20 | 0.00 % | 0 | 4 |
| 15.00 | 0.65 | 2.30 | 3.58 | 0.00 % | 0 | 4 |
| 16.00 | 1.15 | 1.30 | 1.62 | 0.00 % | 0 | 3 |
| 17.00 | 0.35 | 0.45 | 0.40 | -21.57 % | 182 | 390 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 982 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 524 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 318 |
| 21.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 14.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 50 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 100 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 72 |
| 17.00 | 0.20 | 0.25 | 0.25 | 8.70 % | 283 | 169 |
| 18.00 | 0.15 | 0.95 | 0.95 | 0.00 % | 0 | 344 |
| 19.00 | 1.75 | 2.05 | 1.80 | -3.23 % | 7 | 252 |
| 20.00 | 2.75 | 4.80 | 2.65 | 0.00 % | 0 | 165 |
| 21.00 | 2.35 | 4.00 | 2.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
