ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cinemark Holdings Inc

Cinemark Holdings Inc (CNK)

29.85
0.10
(0.34%)
Closed November 02 4:00PM
29.85
0.00
(0.00%)
After Hours: 7:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.565.5143160127328.2931.0928.25319595829.68642923CS
43.212.007504690426.6531.0926.38234360028.87534202CS
123.915.028901734125.9531.0925.64227883628.07584089CS
2612.7374.357476635517.1231.0916.32273697223.26646354CS
5213.3580.909090909116.531.0913.19290073319.42749215CS
15610.8356.940063091519.0231.098.28286662216.55814211CS
260-7.05-19.105691056936.938.645.71380063716.29369733CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050080029.850.10.3429.8230.05828.913248561
173041440029.75-0.73-2.4029.0331.0928.444227042
173032800030.480.822.7629.8430.6929.53753488829
173024160029.660.290.9929.3230.129.033301061
173015520029.370.682.3728.8529.5528.852829212
172989600028.690.481.7028.2928.8728.252045651
172980960028.21-0.13-0.4628.1228.4527.991655104
172972320028.34-0.13-0.4628.4228.6428.0051432696
172963680028.47-0.09-0.3228.45529.00528.351401609
172955040028.56-0.21-0.7328.7629.3728.452580750
172929120028.77-0.16-0.5529.0129.4728.582938216
172920480028.930.260.9128.6529.1528.371430973
172911840028.67-0.04-0.1428.7128.9428.411515144
172903200028.71-0.38-1.3128.9829.0328.1252517621
172894560029.09-0.59-1.9929.6729.8328.832467692
172868640029.681.053.6729.0629.8728.833707234
172860000028.631.284.6827.9329.152727.82833058
172851360027.350.431.6027.1727.5826.951983063
172842720026.92-0.05-0.1926.927.3226.791280691
172834080026.970.210.7826.5427.1426.541588806
172808160026.760.070.2626.6527.1126.641382111
172799520026.69-0.67-2.4527.2527.266626.282196214
172790880027.36-0.11-0.4027.5527.7327.062931780
172782240027.47-0.37-1.3327.8827.9727.452601595
172773552027.8400.0027.9828.227.7251496071
172747680027.840.411.4927.3727.89527.181855373
172739040027.430.572.1227.0427.8226.922535136
172730400026.86-0.85-3.0727.7327.7826.7453368091
172721760027.710.090.3327.3927.7327.22142043
172713120027.62-0.7-2.4728.3228.3227.362796427
172687200028.32-0.01-0.0428.4428.5728.162913710
172678560028.33-0.29-1.0128.7528.7527.792072446
172669920028.620.030.1028.6928.9728.461798033
172661280028.590.180.6328.628.627.98111441879
172652640028.41-0.34-1.1828.6528.7428.3051452100
172626720028.750.150.5228.7529.0628.41118181
172618080028.60.371.3128.5328.8628.481599163
172609440028.23-0.32-1.1228.4628.84528.162620821
172600800028.55-0.05-0.1728.4929.0728.2755800272
172592160028.60.511.8228.1228.8528.121979134
172566240028.09-0.49-1.7128.3628.3927.621673914
172557600028.580.853.0727.7928.727.652525582
172548960027.730.481.7627.2327.8126.912837381
172540320027.25-0.13-0.4727.828.0927.2252721663
172505760027.38-0.34-1.2327.6127.8727.261963248
172497120027.720.020.0727.7227.827.231396677
172488480027.7-0.48-1.7027.6328.0127.3751968574
172479840028.180.010.0427.5428.4327.242294497
172471200028.170.371.3327.7428.227.652655109
172445280027.80.321.1627.5527.8827.41528597
172436640027.480.110.4027.3827.5727.2251098211
172428000027.370.271.0027.1827.4626.912684243
172419360027.1-0.24-0.8827.2727.2926.772028542
172410720027.340.823.0926.5627.382726.3952142548
172384800026.5200.0026.4426.7926.121571804
172376160026.520.160.6126.7926.92526.152179788
172367520026.36-0.17-0.6426.5327.0826.361916194
172358880026.53-0.37-1.3826.3726.7626.372263676
172350240026.90.923.5425.9826.9225.742586296
172324320025.980.010.0425.9526.3525.642410187
172315680025.97-0.05-0.1926.126.2525.433952173
172307040026.02-0.18-0.6926.4626.4625.792379445
172298400026.20.783.0725.5126.43525.414568251
172289760025.420.572.292425.5123.65056429672
172263840024.851.767.6223.74525.3723.658247480

Your Recent History

Delayed Upgrade Clock