We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 546 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.61 | Last Trade | 5/10/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 6.50 | 4.30 | 22.86 % | 1 | 1 |
| 46.00 | 1.00 | 5.80 | 4.60 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 5.00 | 0.80 | 0.00 % | 0 | 38 |
| 48.00 | 1.45 | 1.65 | 0.65 | 0.00 % | 0 | 127 |
| 49.00 | 0.60 | 0.75 | 0.40 | 0.00 % | 0 | 56 |
| 50.00 | 0.10 | 0.20 | 0.20 | 300.00 % | 29 | 299 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 665 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 83 |
| 57.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 2,273 |
| 45.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 81 | 72 |
| 46.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 125 |
| 47.00 | 0.05 | 0.10 | 0.05 | -91.80 % | 25 | 546 |
| 48.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 36 | 167 |
| 49.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 71 |
| 50.00 | 0.65 | 0.80 | 0.95 | 0.00 % | 0 | 10 |
| 52.50 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
