PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 86.79 ▼ -0.04 (-0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -0.21% | 86.83 | 87.15 | 86.46 | 86.82 | 87.01 | 16:02:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,448 | 165,316 | $ 86.7984 | $ 14.35M | 302.16k | 84.88 - 100.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:06 | formt | 1,300 | $86.79 | USD |
Canadian Imperial Bank of Commerce Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 38.53B | 443.7M | $ 3.33B | 11.26 | 7.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.21 | 4.85% | 09/27/2018 | - | 69.30% |
Canadian Imperial Bank of Commerce News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2018 | 11:57 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 11/16/2018 | 09:00 | PR Newswire (Canada) | La Banque CIBC lance des innovations numériques pour carte.. |
| 11/16/2018 | 08:00 | PR Newswire (Canada) | CIBC introduces new digital credit and debit card.. |
| 11/15/2018 | 15:08 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 11/15/2018 | 13:29 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 11/14/2018 | 14:28 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 11/14/2018 | 13:25 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 87.7 | 87.74 | 85.83 | 86.6477 | 163k | 256k | 213k | -0.87 | -0.99% |
| 1 Month | 88.45 | 88.97 | 84.88 | 86.9117 | 163k | 397k | 265k | -1.62 | -1.83% |
| 3 Months | 94.05 | 96.98 | 84.88 | 91.4046 | 144k | 676k | 306k | -7.22 | -7.68% |
| 6 Months | 90.65 | 96.98 | 84.88 | 90.4664 | 132k | 747k | 280k | -3.82 | -4.21% |
| 1 Year | 89.36 | 100.01 | 84.88 | 91.3803 | 89k | 1M | 326k | -2.53 | -2.83% |
| 3 Years | 75.38 | 100.01 | 56.29 | 82.4246 | 89k | 7M | 481k | 11.45 | 15.19% |
| 5 Years | 86.55 | 100.01 | 56.29 | 81.7683 | 67k | 7M | 386k | 0.28 | 0.32% |
Canadian Imperial Bank of Commerce Description
| Canadian Imperial Bank of Commerce is a Canada-based financial institution. Through its business units of Retail and Business Banking, Wealth Management and Wholesale Banking it provides financial products and services in Canada and internationally. |
