PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 77.02 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Imperial Bank of Commer | CM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.78 | -3.48% | 77.02 | 79.43 | 76.40 | 79.24 | 79.80 | 16:06:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,931 | 869,345 | $ 77.39 | $ 67,277,715 | 383,569 | 72.96 - 96.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:12 | formt | 550 | $ 77.02 | USD |
Canadian Imperial Bank of Commer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 34.19B | 443.9M | $ 3.33B | 11.69 | 7.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.16 | 5.40% | 03/27/2019 | - | 67.40% |
Canadian Imperial Bank of Commer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2019 | 17:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 5/23/2019 | 16:53 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 5/23/2019 | 16:49 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 5/22/2019 | 12:07 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 5/22/2019 | 07:27 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/22/2019 | 07:24 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/22/2019 | 07:20 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 82.32 | 84.02 | 76.4 | 81.4987 | 210k | 869k | 389k | -5.3 | -6.44% |
| 1 Month | 82.1 | 84.6379 | 76.4 | 82.5601 | 184k | 869k | 337k | -5.08 | -6.19% |
| 3 Months | 85.8 | 86.73 | 76.4 | 82.5785 | 184k | 1M | 395k | -8.78 | -10.23% |
| 6 Months | 85.01 | 87.74 | 72.96 | 81.8480 | 112k | 1M | 385k | -7.99 | -9.40% |
| 1 Year | 90.57 | 96.98 | 72.96 | 85.4983 | 112k | 1M | 331k | -13.55 | -14.96% |
| 3 Years | 77.19 | 100.01 | 72.62 | 83.7812 | 89k | 7M | 491k | -0.17 | -0.22% |
| 5 Years | 90.54 | 100.01 | 56.29 | 81.6897 | 67k | 7M | 407k | -13.52 | -14.93% |
Canadian Imperial Bank of Commer Description
| Canadian Imperial Bank of Commerce is a Canada-based financial institution. Through its business units of Retail and Business Banking, Wealth Management and Wholesale Banking it provides financial products and services in Canada and internationally. |
