We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.10 | 8.60 | 6.50 | 0.00 % | 0 | 7 |
| 32.50 | 4.30 | 4.70 | 3.63 | 0.00 % | 0 | 102 |
| 35.00 | 1.70 | 3.10 | 2.40 | 53.85 % | 20 | 6,513 |
| 37.50 | 0.05 | 0.10 | 0.06 | -70.00 % | 55 | 1,212 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 42.50 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 2 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 690 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 440 |
| 37.50 | 0.65 | 0.75 | 1.25 | 0.00 % | 0 | 80 |
| 40.00 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.20 | 10.80 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
