We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.70 | 17.80 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.90 | 15.30 | 13.30 | 15.10 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 12.60 | 12.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 10.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.70 | 7.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 5.30 | 5.40 | 5.20 | 0.40 | 8.00 % | 1 | 31 | 09:30:04 |
32.50 | 2.65 | 2.80 | 2.70 | 2.725 | -0.15 | -5.26 % | 3 | 448 | 10:01:43 |
35.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.05 | 5.88 % | 37 | 7,627 | 10:46:43 |
37.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 3 | 725 | 10:21:53 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
42.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 147 | - |
32.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.02 | -9.09 % | 1 | 620 | 09:30:02 |
35.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.05 | -4.76 % | 4 | 214 | 10:01:22 |
37.50 | 2.70 | 2.85 | 2.80 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.80 | 10.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.60 | 12.90 | 14.60 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions