We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 45 | Day's Range | 2.53 - 2.53 |
| Open | 2.53 | Prev Close | 4.60 | Last Trade | 5/15/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.20 | 24.30 | 16.53 | 0.00 % | 0 | 3 |
| 185.00 | 15.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.10 | 14.40 | 6.70 | 0.00 % | 0 | 2 |
| 195.00 | 5.00 | 9.10 | 4.28 | 0.00 % | 0 | 27 |
| 200.00 | 1.65 | 3.30 | 2.53 | -45.00 % | 1 | 45 |
| 210.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 73 |
| 220.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| 180.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 185.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 46 |
| 190.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 52 |
| 195.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 173 |
| 200.00 | 0.15 | 0.45 | 1.65 | 0.00 % | 0 | 193 |
| 210.00 | 6.30 | 10.00 | 10.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
