We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 3 | Day's Range | 22.35 - 22.35 |
| Open | 22.35 | Prev Close | 16.53 | Last Trade | 5/16/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.80 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 22.50 | 26.50 | 22.35 | 35.21 % | 1 | 3 |
| 185.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.50 | 16.50 | 6.70 | 0.00 % | 0 | 2 |
| 195.00 | 7.50 | 11.50 | 4.28 | 0.00 % | 0 | 27 |
| 200.00 | 2.55 | 6.50 | 2.53 | 0.00 % | 0 | 44 |
| 210.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 73 |
| 220.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 17 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 10 |
| 180.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 3 |
| 185.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 46 |
| 190.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 52 |
| 195.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 173 |
| 200.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 193 |
| 210.00 | 3.70 | 7.50 | 10.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.60 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
