We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.10 | Open Interest | 10 | Day's Range | 12.80 - 12.80 |
| Open | 12.80 | Prev Close | 8.80 | Last Trade | 5/07/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.80 | 25.50 | 22.90 | 0.00 % | 0 | 133 |
| 85.00 | 16.20 | 20.90 | 21.17 | 0.00 % | 0 | 174 |
| 90.00 | 12.90 | 15.00 | 16.10 | 24.81 % | 30 | 185 |
| 95.00 | 9.80 | 11.60 | 10.75 | 0.00 % | 0 | 108 |
| 100.00 | 6.80 | 8.70 | 8.10 | -5.59 % | 2 | 135 |
| 105.00 | 3.50 | 5.80 | 5.06 | -11.23 % | 91 | 803 |
| 110.00 | 1.00 | 3.40 | 3.40 | -8.11 % | 126 | 448 |
| 115.00 | 1.55 | 2.10 | 1.96 | 1.55 % | 112 | 371 |
| 120.00 | 0.85 | 1.25 | 1.05 | 0.00 % | 0 | 334 |
| 125.00 | 0.45 | 0.75 | 0.56 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 3,650 |
| 85.00 | 0.40 | 0.70 | 0.40 | -20.00 % | 12 | 530 |
| 90.00 | 1.00 | 1.45 | 0.99 | 23.75 % | 9 | 256 |
| 95.00 | 2.10 | 2.90 | 2.10 | 27.27 % | 6 | 2,216 |
| 100.00 | 2.40 | 5.10 | 3.60 | 12.50 % | 138 | 5,579 |
| 105.00 | 4.90 | 7.80 | 5.90 | 15.69 % | 54 | 258 |
| 110.00 | 8.80 | 11.10 | 9.20 | 13.58 % | 154 | 126 |
| 115.00 | 11.50 | 16.10 | 12.80 | 45.45 % | 2 | 10 |
| 120.00 | 17.10 | 19.50 | 16.40 | 0.00 % | 0 | 3 |
| 125.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
