We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,073 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 5/08/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.30 | 6.80 | 5.10 | 0.00 % | 0 | 8 |
| 8.00 | 3.70 | 5.80 | 3.63 | 13.44 % | 1 | 264 |
| 9.00 | 2.75 | 4.80 | 3.40 | 0.00 % | 0 | 340 |
| 10.00 | 2.00 | 2.15 | 2.05 | -18.00 % | 19 | 2,702 |
| 11.00 | 1.35 | 1.45 | 1.18 | -15.71 % | 46 | 8,078 |
| 12.00 | 0.85 | 0.90 | 0.82 | -5.75 % | 182 | 3,521 |
| 13.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 645 | 5,400 |
| 14.00 | 0.25 | 0.30 | 0.25 | -13.79 % | 130 | 3,405 |
| 15.00 | 0.15 | 0.35 | 0.15 | -25.00 % | 122 | 965 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2,957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 661 |
| 8.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 7 | 1,274 |
| 9.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 40 | 1,073 |
| 10.00 | 0.25 | 0.30 | 0.30 | 7.14 % | 134 | 1,908 |
| 11.00 | 0.55 | 0.65 | 0.60 | 15.38 % | 92 | 3,751 |
| 12.00 | 1.00 | 1.15 | 1.15 | 9.52 % | 41 | 615 |
| 13.00 | 1.65 | 1.75 | 1.85 | 15.63 % | 15 | 170 |
| 14.00 | 1.55 | 2.55 | 2.63 | 0.00 % | 0 | 118 |
| 15.00 | 3.20 | 4.80 | 3.80 | 0.00 % | 0 | 38 |
| 16.00 | 4.20 | 4.40 | 4.00 | 0.00 % | 0 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
