Bloom Energy Historical Data - BE

Company Name	Stock Ticker Symbol	Market	Type
Bloom Energy Corporation	BE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.01%	14.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.79	13.61	14.13	13.91	13.88

BE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.34	15.7299	13.58	14.68	5,161,712	-0.32	-2.23%
1 Month	10.52	15.7299	9.968	13.10	5,121,092	3.50	33.27%
3 Months	15.48	15.7299	9.51	12.03	5,305,815	-1.46	-9.43%
6 Months	15.81	18.76	9.51	13.89	4,405,768	-1.79	-11.32%
1 Year	20.25	26.548	9.51	15.73	3,786,177	-6.23	-30.77%
3 Years	27.61	44.95	9.51	21.08	3,558,255	-13.59	-49.22%
5 Years	15.84	44.95	2.44	17.68	3,393,233	-1.82	-11.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	13.91	0.03	0.22%	13.79	14.13	13.61	4,091,255
Dec 07 2023	13.88	-0.33	-2.32%	14.14	14.239	13.58	5,430,636
Dec 06 2023	14.21	-0.70	-4.69%	15.08	15.23	14.00	7,357,906
Dec 05 2023	14.91	-0.61	-3.93%	15.27	15.27	14.7001	4,026,911
Dec 04 2023	15.52	0.14	0.91%	15.31	15.7299	15.24	4,150,050
Dec 01 2023	15.38	0.94	6.51%	14.34	15.40	14.10	4,843,058
Nov 30 2023	14.44	0.13	0.91%	14.41	14.89	14.04	5,137,235
Nov 29 2023	14.31	0.76	5.61%	13.88	14.615	13.82	5,008,493
Nov 28 2023	13.55	0.54	4.15%	12.91	13.66	12.70	4,410,080
Nov 27 2023	13.01	-0.20	-1.51%	13.27	13.33	12.89	4,083,257
Nov 24 2023	13.21	0.09	0.69%	13.15	13.29	13.05	1,539,392
Nov 22 2023	13.12	0.30	2.34%	12.97	13.16	12.65	3,698,063
Nov 21 2023	12.82	-0.04	-0.31%	12.70	12.89	12.285	5,399,637
Nov 20 2023	12.86	0.29	2.31%	12.57	13.01	12.36	3,052,937
Nov 17 2023	12.57	0.15	1.21%	12.67	12.765	12.225	4,909,634
Nov 16 2023	12.42	-0.11	-0.88%	12.35	12.655	12.19	4,085,502
Nov 15 2023	12.53	0.18	1.46%	12.54	13.25	12.40	5,814,076
Nov 14 2023	12.35	1.74	16.4%	11.34	12.50	11.21	9,529,362
Nov 13 2023	10.61	0.07	0.66%	10.48	10.875	10.39	5,114,988
Nov 10 2023	10.54	-0.33	-3.04%	10.52	10.96	9.968	9,709,529