ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

11.24
0.21
(1.90%)
Closed March 29 04:00PM
11.24
0.00
(0.00%)
After Hours: 07:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.616.59751037349.6411.349.53550262710.46264108CS
42.0822.70742358089.1611.348.41555479019.80528636CS
12-2.7-19.36872309913.9414.398.4124567257610.61288306CS
26-2.23-16.555308092113.4715.72998.4124552640611.50755363CS
52-6.88-37.969094922718.1220.628.4124474281413.27786076CS
156-14.45-56.247567146725.6937.018.4124364013418.15347046CS
260-0.96-7.8688524590212.244.952.44365318817.14397873CS
DateCloseChangeChange %OpenHighLowVolume
171166560011.240.211.9011.0311.3410.9654255718
171157920011.030.232.1310.8511.1610.7054737289
171149280010.80.767.5710.2511.2210.2410852219
171140640010.040.171.729.9110.259.855253826
17111472009.86999990.050.519.819.91999.5753158709
17110608009.820.232.409.64109.533511093
17109744009.590.121.279.399.7259.163460378
17108880009.47-0.31-3.179.59.669.273798091
17108016009.780.525.629.49.889.16002858
17105424009.260.232.559.19.278.99499994776916
17104560009.03-1-9.9710.0510.168.82019733742
171036960010.03-0.27-2.6210.2210.539.983621035
171028320010.3-0.16-1.5310.5310.6210.034370432
171019680010.460.151.4510.2910.7210.234495177
170994120010.31-0.13-1.2510.6210.9210.35367582
170985480010.440.99.439.6610.499.567839711
17097684009.53999990.424.619.769.818.957995554
17096820009.11999990.091.008.889.38.785999222
17095956009.03-0.05-0.559.19.138.684579748
17093364009.080.313.538.789.148.41499996883987
17092500008.77-0.22-2.459.169.3758.744342178
17091636008.99-0.33-3.549.29.438.953959009
17090772009.320.627.138.99.348.8057282005
17089908008.70.121.408.598.788.435842246
17087316008.58-0.02-0.238.558.88.41245605916
17086452008.6-0.36-4.029.03999999.03999998.4457491792
17085588008.960.040.458.848.998.76397075
17084724008.92-0.96-9.729.679.88.7812665863
17081268009.88-2.09-17.4699.958.9827132640
170804040011.970.262.2211.6612.0511.657416883
170795400011.710.464.0911.5111.77511.244922891
170786760011.25-1.07-8.6911.72511.72511.054991912
170778120012.320.796.8511.5712.46511.494880866
170752200011.530.010.0911.5711.71511.2754077015
170743560011.520.221.9511.2711.5911.152993092
170734920011.3-0.01-0.0911.5411.6111.072931201
170726280011.310.282.541111.3610.8293346124
170717640011.03-0.57-4.9111.3211.4210.7253860686
170691720011.6-0.41-3.4111.81211.3654720342
170683080012.010.696.1012.0412.4211.516547620
170674440011.32-0.04-0.3511.5312.2411.295964412
170665800011.36-0.54-4.5411.7311.7511.30054178255
170657160011.9-0.57-4.5711.511.9211.068676741
170631240012.4700.0012.6512.8612.4253339562
170622600012.470.65.0512.1812.62124442997
170613960011.87-0.06-0.5012.2712.5711.8254780938
170605320011.93-0.13-1.0811.9712.3211.67035120582
170596680012.060.665.7911.5912.34511.515634226
170570760011.40.131.1511.2211.428810.965533426
170562120011.270.010.0911.311.4510.957790149
170553480011.26-0.59-4.9811.411.6611.144645441
170544840011.85-0.88-6.9112.4712.47511.716178864
170510280012.73-0.24-1.8513.1513.2212.613556117
170501640012.97-0.5-3.7113.3113.389912.484259254
170493000013.470.151.1314.1314.2313.165003160
170484360013.32-0.57-4.1013.5613.6313.2253907751
170475720013.890.120.8713.6913.94513.322947388
170449800013.77-0.14-1.0113.7514.3913.642772557
170441160013.91-0.11-0.7813.9414.2113.852075144
170432520014.02-0.74-5.0114.3614.413.753649594
170423880014.76-0.04-0.2714.515.267914.393145543
170389320014.8-0.43-2.8215.215.214.6552555407

Your Recent History

Delayed Upgrade Clock