We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 16.5975103734 | 9.64 | 11.34 | 9.53 | 5502627 | 10.46264108 | CS |
4 | 2.08 | 22.7074235808 | 9.16 | 11.34 | 8.415 | 5547901 | 9.80528636 | CS |
12 | -2.7 | -19.368723099 | 13.94 | 14.39 | 8.4124 | 5672576 | 10.61288306 | CS |
26 | -2.23 | -16.5553080921 | 13.47 | 15.7299 | 8.4124 | 5526406 | 11.50755363 | CS |
52 | -6.88 | -37.9690949227 | 18.12 | 20.62 | 8.4124 | 4742814 | 13.27786076 | CS |
156 | -14.45 | -56.2475671467 | 25.69 | 37.01 | 8.4124 | 3640134 | 18.15347046 | CS |
260 | -0.96 | -7.86885245902 | 12.2 | 44.95 | 2.44 | 3653188 | 17.14397873 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 11.24 | 0.21 | 1.90 | 11.03 | 11.34 | 10.965 | 4255718 |
1711579200 | 11.03 | 0.23 | 2.13 | 10.85 | 11.16 | 10.705 | 4737289 |
1711492800 | 10.8 | 0.76 | 7.57 | 10.25 | 11.22 | 10.24 | 10852219 |
1711406400 | 10.04 | 0.17 | 1.72 | 9.91 | 10.25 | 9.85 | 5253826 |
1711147200 | 9.8699999 | 0.05 | 0.51 | 9.81 | 9.9199 | 9.575 | 3158709 |
1711060800 | 9.82 | 0.23 | 2.40 | 9.64 | 10 | 9.53 | 3511093 |
1710974400 | 9.59 | 0.12 | 1.27 | 9.39 | 9.725 | 9.16 | 3460378 |
1710888000 | 9.47 | -0.31 | -3.17 | 9.5 | 9.66 | 9.27 | 3798091 |
1710801600 | 9.78 | 0.52 | 5.62 | 9.4 | 9.88 | 9.1 | 6002858 |
1710542400 | 9.26 | 0.23 | 2.55 | 9.1 | 9.27 | 8.9949999 | 4776916 |
1710456000 | 9.03 | -1 | -9.97 | 10.05 | 10.16 | 8.8201 | 9733742 |
1710369600 | 10.03 | -0.27 | -2.62 | 10.22 | 10.53 | 9.98 | 3621035 |
1710283200 | 10.3 | -0.16 | -1.53 | 10.53 | 10.62 | 10.03 | 4370432 |
1710196800 | 10.46 | 0.15 | 1.45 | 10.29 | 10.72 | 10.23 | 4495177 |
1709941200 | 10.31 | -0.13 | -1.25 | 10.62 | 10.92 | 10.3 | 5367582 |
1709854800 | 10.44 | 0.9 | 9.43 | 9.66 | 10.49 | 9.56 | 7839711 |
1709768400 | 9.5399999 | 0.42 | 4.61 | 9.76 | 9.81 | 8.95 | 7995554 |
1709682000 | 9.1199999 | 0.09 | 1.00 | 8.88 | 9.3 | 8.78 | 5999222 |
1709595600 | 9.03 | -0.05 | -0.55 | 9.1 | 9.13 | 8.68 | 4579748 |
1709336400 | 9.08 | 0.31 | 3.53 | 8.78 | 9.14 | 8.4149999 | 6883987 |
1709250000 | 8.77 | -0.22 | -2.45 | 9.16 | 9.375 | 8.74 | 4342178 |
1709163600 | 8.99 | -0.33 | -3.54 | 9.2 | 9.43 | 8.95 | 3959009 |
1709077200 | 9.32 | 0.62 | 7.13 | 8.9 | 9.34 | 8.805 | 7282005 |
1708990800 | 8.7 | 0.12 | 1.40 | 8.59 | 8.78 | 8.43 | 5842246 |
1708731600 | 8.58 | -0.02 | -0.23 | 8.55 | 8.8 | 8.4124 | 5605916 |
1708645200 | 8.6 | -0.36 | -4.02 | 9.0399999 | 9.0399999 | 8.445 | 7491792 |
1708558800 | 8.96 | 0.04 | 0.45 | 8.84 | 8.99 | 8.7 | 6397075 |
1708472400 | 8.92 | -0.96 | -9.72 | 9.67 | 9.8 | 8.78 | 12665863 |
1708126800 | 9.88 | -2.09 | -17.46 | 9 | 9.95 | 8.98 | 27132640 |
1708040400 | 11.97 | 0.26 | 2.22 | 11.66 | 12.05 | 11.65 | 7416883 |
1707954000 | 11.71 | 0.46 | 4.09 | 11.51 | 11.775 | 11.24 | 4922891 |
1707867600 | 11.25 | -1.07 | -8.69 | 11.725 | 11.725 | 11.05 | 4991912 |
1707781200 | 12.32 | 0.79 | 6.85 | 11.57 | 12.465 | 11.49 | 4880866 |
1707522000 | 11.53 | 0.01 | 0.09 | 11.57 | 11.715 | 11.275 | 4077015 |
1707435600 | 11.52 | 0.22 | 1.95 | 11.27 | 11.59 | 11.15 | 2993092 |
1707349200 | 11.3 | -0.01 | -0.09 | 11.54 | 11.61 | 11.07 | 2931201 |
1707262800 | 11.31 | 0.28 | 2.54 | 11 | 11.36 | 10.829 | 3346124 |
1707176400 | 11.03 | -0.57 | -4.91 | 11.32 | 11.42 | 10.725 | 3860686 |
1706917200 | 11.6 | -0.41 | -3.41 | 11.8 | 12 | 11.365 | 4720342 |
1706830800 | 12.01 | 0.69 | 6.10 | 12.04 | 12.42 | 11.51 | 6547620 |
1706744400 | 11.32 | -0.04 | -0.35 | 11.53 | 12.24 | 11.29 | 5964412 |
1706658000 | 11.36 | -0.54 | -4.54 | 11.73 | 11.75 | 11.3005 | 4178255 |
1706571600 | 11.9 | -0.57 | -4.57 | 11.5 | 11.92 | 11.06 | 8676741 |
1706312400 | 12.47 | 0 | 0.00 | 12.65 | 12.86 | 12.425 | 3339562 |
1706226000 | 12.47 | 0.6 | 5.05 | 12.18 | 12.62 | 12 | 4442997 |
1706139600 | 11.87 | -0.06 | -0.50 | 12.27 | 12.57 | 11.825 | 4780938 |
1706053200 | 11.93 | -0.13 | -1.08 | 11.97 | 12.32 | 11.6703 | 5120582 |
1705966800 | 12.06 | 0.66 | 5.79 | 11.59 | 12.345 | 11.51 | 5634226 |
1705707600 | 11.4 | 0.13 | 1.15 | 11.22 | 11.4288 | 10.96 | 5533426 |
1705621200 | 11.27 | 0.01 | 0.09 | 11.3 | 11.45 | 10.95 | 7790149 |
1705534800 | 11.26 | -0.59 | -4.98 | 11.4 | 11.66 | 11.14 | 4645441 |
1705448400 | 11.85 | -0.88 | -6.91 | 12.47 | 12.475 | 11.71 | 6178864 |
1705102800 | 12.73 | -0.24 | -1.85 | 13.15 | 13.22 | 12.61 | 3556117 |
1705016400 | 12.97 | -0.5 | -3.71 | 13.31 | 13.3899 | 12.48 | 4259254 |
1704930000 | 13.47 | 0.15 | 1.13 | 14.13 | 14.23 | 13.16 | 5003160 |
1704843600 | 13.32 | -0.57 | -4.10 | 13.56 | 13.63 | 13.225 | 3907751 |
1704757200 | 13.89 | 0.12 | 0.87 | 13.69 | 13.945 | 13.32 | 2947388 |
1704498000 | 13.77 | -0.14 | -1.01 | 13.75 | 14.39 | 13.64 | 2772557 |
1704411600 | 13.91 | -0.11 | -0.78 | 13.94 | 14.21 | 13.85 | 2075144 |
1704325200 | 14.02 | -0.74 | -5.01 | 14.36 | 14.4 | 13.75 | 3649594 |
1704238800 | 14.76 | -0.04 | -0.27 | 14.5 | 15.2679 | 14.39 | 3145543 |
1703893200 | 14.8 | -0.43 | -2.82 | 15.2 | 15.2 | 14.655 | 2555407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions