We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.50 | 8.30 | 5.57 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.70 | 7.30 | 5.94 | 5.50 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 6.50 | 4.00 | 4.85 | 0.00 | 0.00 % | 0 | 78 | - |
23.50 | 3.40 | 5.90 | 2.45 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 2.20 | 5.20 | 2.49 | 3.70 | 0.00 | 0.00 % | 0 | 1,012 | - |
25.00 | 2.30 | 4.30 | 2.15 | 3.30 | 0.23 | 11.98 % | 21 | 148 | 12/06/2024 |
26.00 | 1.70 | 1.95 | 2.10 | 1.825 | 0.75 | 55.56 % | 236 | 906 | 12/06/2024 |
27.00 | 1.20 | 1.40 | 1.28 | 1.30 | 0.10 | 8.47 % | 280 | 299 | 12/06/2024 |
28.00 | 0.80 | 1.00 | 0.95 | 0.90 | 0.25 | 35.71 % | 139 | 443 | 12/06/2024 |
29.00 | 0.40 | 0.75 | 0.59 | 0.575 | 0.09 | 18.00 % | 62 | 271 | 12/06/2024 |
30.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.10 | 28.57 % | 1,297 | 4,374 | 12/06/2024 |
31.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29 % | 33 | 53 | 12/06/2024 |
32.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.06 | 30.00 % | 2 | 80 | 12/06/2024 |
33.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 1.05 | 0.05 | 0.55 | -0.09 | -64.29 % | 6 | 21 | 12/06/2024 |
36.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 2 | 3 | 12/06/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 16 | - |
21.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.10 | -50.00 % | 5 | 65 | 12/06/2024 |
22.50 | 0.05 | 0.50 | 0.12 | 0.275 | -0.08 | -40.00 % | 1 | 28 | 12/06/2024 |
23.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.12 | -48.00 % | 5 | 81 | 12/06/2024 |
23.50 | 0.05 | 0.15 | 0.17 | 0.10 | -0.28 | -62.22 % | 7 | 38 | 12/06/2024 |
24.00 | 0.05 | 0.25 | 0.24 | 0.15 | -0.16 | -40.00 % | 23 | 68 | 12/06/2024 |
25.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.50 | -58.82 % | 87 | 135 | 12/06/2024 |
26.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.77 | -56.20 % | 19 | 329 | 12/06/2024 |
27.00 | 0.60 | 1.25 | 1.25 | 0.925 | -0.65 | -34.21 % | 21 | 148 | 12/06/2024 |
28.00 | 1.05 | 2.45 | 1.77 | 1.75 | -1.18 | -40.00 % | 1 | 14 | 12/06/2024 |
29.00 | 2.20 | 2.65 | 3.11 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 1.35 | 3.50 | 3.15 | 2.425 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 2.75 | 5.40 | 5.30 | 4.075 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 4.70 | 6.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.00 | 6.40 | 9.65 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.20 | 9.90 | 8.06 | 8.05 | 0.00 | 0.00 % | 10 | 0 | 12/06/2024 |
36.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions