We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 516 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 3,574 | Day's Range | 0.75 - 0.95 |
| Open | 0.90 | Prev Close | 0.82 | Last Trade | 5/09/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 5.10 | 5.10 | 0.00 % | 0 | 8 |
| 8.00 | 3.80 | 4.00 | 3.63 | 0.00 % | 0 | 264 |
| 9.00 | 2.90 | 3.10 | 3.40 | 0.00 % | 0 | 340 |
| 10.00 | 2.05 | 2.15 | 2.13 | 3.90 % | 181 | 2,694 |
| 11.00 | 1.30 | 1.40 | 1.35 | 14.41 % | 2,043 | 8,092 |
| 12.00 | 0.80 | 0.85 | 0.84 | 2.44 % | 516 | 3,574 |
| 13.00 | 0.45 | 0.50 | 0.48 | -4.00 % | 367 | 5,986 |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 131 | 3,331 |
| 15.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 15 | 1,082 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 16 | 2,957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 661 |
| 8.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 14 | 1,274 |
| 9.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 44 | 1,066 |
| 10.00 | 0.20 | 0.25 | 0.23 | -23.33 % | 60 | 1,955 |
| 11.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 112 | 3,735 |
| 12.00 | 0.90 | 0.95 | 0.92 | -20.00 % | 400 | 630 |
| 13.00 | 1.55 | 1.65 | 1.55 | -16.22 % | 107 | 170 |
| 14.00 | 2.35 | 2.45 | 2.30 | -12.55 % | 4 | 118 |
| 15.00 | 3.20 | 3.40 | 3.80 | 0.00 % | 0 | 38 |
| 16.00 | 4.20 | 4.30 | 4.00 | 0.00 % | 0 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
