We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.20 | 25.30 | 12.70 | 0.00 % | 0 | 0 |
| 80.00 | 16.70 | 20.00 | 7.90 | 0.00 % | 0 | 0 |
| 85.00 | 10.90 | 15.40 | 6.69 | 0.00 % | 0 | 0 |
| 90.00 | 6.60 | 10.00 | 5.95 | 0.00 % | 0 | 11 |
| 95.00 | 2.85 | 3.30 | 1.95 | 0.00 % | 0 | 160 |
| 100.00 | 0.30 | 0.40 | 0.40 | 100.00 % | 7 | 32 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 391 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 85.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 434 |
| 90.00 | 0.30 | 0.20 | 0.08 | -73.33 % | 5 | 445 |
| 95.00 | 0.25 | 0.35 | 0.18 | -70.00 % | 5 | 42 |
| 100.00 | 2.40 | 2.85 | 11.20 | 0.00 % | 0 | 0 |
| 105.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
