We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.40 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 46 | Day's Range | 29.50 - 29.50 |
| Open | 29.50 | Prev Close | 13.40 | Last Trade | 5/14/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.40 | 29.50 | 29.50 | 120.15 % | 19 | 46 |
| 55.00 | 20.10 | 24.50 | 18.00 | 0.00 % | 0 | 21 |
| 60.00 | 15.80 | 19.50 | 17.28 | 121.54 % | 13 | 93 |
| 65.00 | 10.50 | 14.50 | 3.36 | 0.00 % | 0 | 51 |
| 70.00 | 5.40 | 9.50 | 3.10 | 0.00 % | 0 | 19 |
| 75.00 | 1.70 | 2.80 | 2.37 | -22.55 % | 1 | 122 |
| 80.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 51 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 90.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 22 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 76 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 94 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 24 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 70.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 203 |
| 75.00 | 0.10 | 2.85 | 0.70 | 0.00 % | 0 | 1,026 |
| 80.00 | 1.90 | 4.10 | 8.85 | 0.00 % | 0 | 138 |
| 85.00 | 6.40 | 10.50 | 12.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
