We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 151 | Day's Range | 3.20 - 5.30 |
| Open | 5.30 | Prev Close | 9.75 | Last Trade | 5/07/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,940.00 | 68.00 | 77.00 | 74.12 | 37.26 % | 2 | 16 |
| 2,950.00 | 61.00 | 70.00 | 69.00 | 38.83 % | 1 | 17 |
| 2,960.00 | 54.00 | 63.00 | 63.00 | 36.96 % | 1 | 16 |
| 2,970.00 | 48.00 | 57.00 | 56.40 | 43.51 % | 1 | 13 |
| 2,980.00 | 41.80 | 49.60 | 40.50 | 17.05 % | 1 | 14 |
| 2,990.00 | 36.60 | 43.80 | 38.61 | 28.06 % | 5 | 38 |
| 3,000.00 | 31.30 | 39.00 | 34.98 | 43.36 % | 12 | 63 |
| 3,010.00 | 26.10 | 33.00 | 28.40 | 29.09 % | 9 | 18 |
| 3,020.00 | 21.70 | 29.90 | 26.20 | 19.09 % | 6 | 20 |
| 3,030.00 | 17.60 | 24.90 | 19.30 | 41.91 % | 8 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,940.00 | 12.00 | 18.90 | 16.30 | -53.36 % | 2 | 64 |
| 2,950.00 | 14.00 | 21.40 | 16.99 | -39.32 % | 6 | 76 |
| 2,960.00 | 17.10 | 24.00 | 19.84 | -48.14 % | 6 | 25 |
| 2,970.00 | 20.50 | 28.10 | 43.25 | 0.00 % | 0 | 7 |
| 2,980.00 | 25.80 | 31.30 | 55.00 | 0.00 % | 0 | 11 |
| 2,990.00 | 29.70 | 35.60 | 32.60 | -34.80 % | 2 | 4 |
| 3,000.00 | 34.20 | 40.60 | 39.80 | -42.12 % | 9 | 38 |
| 3,010.00 | 38.40 | 46.60 | 61.10 | 0.00 % | 0 | 6 |
| 3,020.00 | 44.30 | 52.50 | 72.00 | 0.00 % | 0 | 3 |
| 3,030.00 | 49.50 | 59.50 | 79.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
