AutoZone Historical Data - AZO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AutoZone Inc AZO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
22.36 2.63% 873.99 832.92 883.64 834.90 851.63 20:00:00
more quote information »

AZO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week711.65895.42684.91823.24364,072162.3422.81%
1 Month1,042.001,166.205684.91951.40448,057-168.01-16.12%
3 Months1,167.011,177.74684.911,018.60325,555-293.02-25.11%
6 Months1,084.391,274.4075684.911,076.07258,593-210.40-19.4%
1 Year1,038.821,274.4075684.911,078.83260,480-164.83-15.87%
3 Years722.001,274.4075491.13783.58343,932151.9921.05%
5 Years687.301,274.4075491.13770.45311,946186.6927.16%

AZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 873.99 23.24 2.73% 834.90 883.64 832.92 263,980
Mar 27 2020 850.7491 -32.94 -3.73% 872.48 882.1252 827.50 250,964
Mar 26 2020 883.6843 31.38 3.68% 870.18 895.42 857.03 361,620
Mar 25 2020 852.3008 43.87 5.43% 821.36 884.06 805.24 359,973
Mar 24 2020 808.43 85.21 11.78% 755.64 824.99 741.98 416,765
Mar 23 2020 723.22 -4.91 -0.67% 711.65 741.865 684.91 435,135
Mar 20 2020 728.13 -99.16 -11.99% 830.25 831.65 720.88 469,815
Mar 19 2020 827.29 18.79 2.32% 799.47 834.78 730.00 461,805
Mar 18 2020 808.50 -105.42 -11.53% 874.70 874.70 756.03 421,382
Mar 17 2020 913.92 63.82 7.51% 870.51 927.02 846.68 438,692
Mar 16 2020 850.10 -162.63 -16.06% 910.00 945.15 840.91 431,287
Mar 13 2020 1,012.73 37.73 3.87% 1,020.66 1,020.66 939.635 442,274
Mar 12 2020 975.00 -114.03 -10.47% 1,040.13 1,045.80 975.00 422,498
Mar 11 2020 1,089.03 -52.23 -4.58% 1,135.97 1,135.97 1,073.13 428,748
Mar 10 2020 1,141.2647 20.12 1.8% 1,137.58 1,166.205 1,112.40 604,908
Mar 09 2020 1,121.14 65.14 6.17% 1,019.12 1,159.00 1,011.77 576,144
Mar 06 2020 1,056.00 -2.24 -0.21% 1,008.50 1,066.71 1,002.03 375,001
Mar 05 2020 1,058.24 0.00 0.0% 1,058.24 1,058.24 1,058.24 0
Mar 04 2020 1,058.24 33.53 3.27% 1,040.00 1,063.25 1,008.67 495,966
Mar 03 2020 1,024.71 -22.18 -2.12% 1,003.99 1,082.30 980.00 827,274
Mar 02 2020 1,046.89 14.38 1.39% 1,042.00 1,051.29 1,013.34 486,898
See More Historical Prices »
Your Recent History
NYSE
AZO
AutoZone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 05:55:50