ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AutoZone Inc

AutoZone Inc (AZO)

2,920.83
38.93
(1.35%)
Closed July 14 4:00PM
2,920.83
0.00
(0.00%)
After Hours: 7:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
178.962.778452216322841.872955.5852801.49973942842.31984609CS
4117.564.193673816652803.273054.52792.141335622914.77263479CS
12-66.39-2.222467712462987.223054.52728.9651443292885.40393643CS
26380.7514.98968536422540.083256.372536.21510802905.72340919CS
52364.0514.23861262992556.783256.372375.351452182733.91956467CS
1561357.5786.84223993451563.263256.371503.31605792310.78502828CS
2601773.65154.6095643231147.183256.37684.911924691733.03201221CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208240002920.8338.931.352917.442955.5852898.13110918
17207376002881.925.550.892838.712885.152836.81120568
17206512002856.3539.291.392829.442859.422802.7970727
17205648002817.06-19.34-0.682836.42836.65280585534
17204784002836.421.40.762839.592863.482811.7699871
17202192002815-29.88-1.052841.872842.6552801.4899110272
17200406402844.88-25.12-0.882869.592870281888679
1719960000287037.211.312833.739928702811.335129089
17198736002832.79-122.61-4.152956.352956.352806.51168505
17196144002955.400.002955.42955.42955.40
17195280002955.425.70.8829512955.412924.5106474
17194416002929.7-6.71-0.232926.6829392893.295142198
17193552002936.41-49.03-1.642982.4829862925.41125574
17192688002985.44-4.91-0.162981.552992.572962.3649120739
17190096002990.35-17.88-0.593020.813054.52984.81192473
17189232003008.2339.481.332979.46993029.882973.02287372
17187504002968.7529.921.022943.782986.522943.78120698
17186640002938.83103.013.6328362943.822835187206
17184048002835.8222.420.802803.272838.322792.14114568
17183184002813.4-4.53-0.162822.62830.09252798.6193907
17182320002817.936.90.252808.772823.252804.14172267
17181456002811.0330.081.082778.382818.72769157995
17180592002780.95-19.75-0.7128002803.612765.82164581
17178000002800.736.011.302761.752810.652760110667
17177136002764.69-11.59-0.42278527902753.61151879
17176272002776.28-14.7-0.532801.71992803.52750.53196691
17175408002790.9818.360.662764.192801.892762.2143643
17174544002772.622.680.102772.182794.342728.965157805
17171952002769.94-2.62-0.092768.192790.382741.14161935
17171088002772.5633.461.222745.662783.6552745.66112321
17170224002739.1-60.9-2.182768.72787.952739.1182200
171693600028007.10.252792.92803.252776.7199124536
17165904002792.915.360.552790.852797.092776.793926
17165040002777.544.90.182766.732789.132750.7141857
17164176002772.64-48.19-1.712807.022825.72760.035236178
17163312002820.83-103.21-3.532877.152895.52796.848292811
17162448002924.046.540.222917.52941.832905.03246845
17159856002917.516.510.572933.852933.852890.11191033
17158992002900.9899-29.18-1.002932.62942.932890.795188342
17158128002930.178.740.302921.432938.71992911.215224179
17157264002921.43-16.49-0.562948.21992950.6852912.27213994
17156400002937.92-41.4-1.393003.933003.932919.5162416
17153808002979.32-7.73-0.262997.053005.62970.965105654
17152944002987.0524.530.832977.422990.792967.0877941
17152080002962.52-28.13-0.942991.123004.9052957.67581317
17151216002990.6522.950.772986.713008.33072973.2399113415
17150352002967.715.50.532967.46992976.512956.295117530
17147760002952.2-9.89-0.332966.52987.112949.82102072
17146896002962.0915.280.5229552972.542946.8489778
17146032002946.81-9.59-0.322952.862970.852927.57595004
17145168002956.4-42.38-1.412997.893005.192943.07124999
17144304002998.7852.81.792944.982998.782940.2399135632
17141712002945.980.730.022934.562962.73992933.5115842
17140848002945.25-43.26-1.452901.842952.552851.42236077
17139984002988.5127.470.932945.862994.2552944.06128134
17139120002961.04-0.62-0.022990.442990.442957.489984461
17138256002961.66-23.88-0.803004.963004.962951.41167589
17135664002985.5412.370.422987.21992999.862967.45114398
17134800002973.1734.911.192964.0630052939.78132202
17133936002938.2627.990.962933.352949.4552900119698
17133072002910.276.760.232910.32926.32877.2177205
17132208002903.51-58.81-1.993007.563007.562900170356

Your Recent History

Delayed Upgrade Clock