AZO

AutoZone Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AutoZone Inc AZO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
18.49 1.64% 1,148.97 1,132.48 1,152.96 1,132.48 1,130.48 20:00:00
more quote information »

AZO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,096.711,152.961,081.541,118.06224,39152.264.77%
1 Month1,141.341,163.381,074.451,125.08239,5187.630.67%
3 Months940.001,178.19906.381,074.43254,327208.9722.23%
6 Months1,194.861,197.58684.911,028.55295,681-45.89-3.84%
1 Year1,102.791,274.4075684.911,074.03259,58546.184.19%
3 Years570.851,274.4075491.13820.92326,490578.12101.27%
5 Years675.701,274.4075491.13786.56313,208473.2770.04%

AZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 1,148.97 18.49 1.64% 1,132.48 1,152.96 1,132.48 249,737
Jul 01 2020 1,130.48 2.36 0.21% 1,125.22 1,139.00 1,108.00 251,213
Jun 30 2020 1,128.1199 0.20 0.02% 1,128.10 1,135.80 1,111.58 172,690
Jun 29 2020 1,127.92 22.99 2.08% 1,116.13 1,129.71 1,098.7275 199,009
Jun 26 2020 1,104.93 1.63 0.15% 1,099.90 1,111.20 1,097.8599 335,803
Jun 25 2020 1,103.30 3.09 0.28% 1,096.71 1,108.10 1,081.54 163,242
Jun 24 2020 1,100.21 -34.81 -3.07% 1,129.01 1,130.00 1,098.82 229,026
Jun 23 2020 1,135.02 -4.66 -0.41% 1,144.66 1,149.165 1,133.315 173,102
Jun 22 2020 1,139.68 9.08 0.8% 1,130.00 1,146.67 1,120.02 217,791
Jun 19 2020 1,130.6015 -9.46 -0.83% 1,159.3699 1,159.3699 1,121.74 325,813
Jun 18 2020 1,140.06 -7.30 -0.64% 1,140.85 1,148.08 1,128.19 238,544
Jun 17 2020 1,147.3599 7.66 0.67% 1,144.98 1,156.27 1,129.945 247,700
Jun 16 2020 1,139.70 21.04 1.88% 1,145.28 1,160.00 1,118.66 289,512
Jun 15 2020 1,118.66 18.15 1.65% 1,077.41 1,124.445 1,074.45 217,771
Jun 12 2020 1,100.51 4.81 0.44% 1,119.00 1,120.1099 1,082.02 280,561
Jun 11 2020 1,095.70 -31.18 -2.77% 1,095.22 1,127.26 1,090.97 277,471
Jun 10 2020 1,126.88 -17.88 -1.56% 1,144.02 1,150.48 1,122.00 210,717
Jun 09 2020 1,144.76 0.96 0.08% 1,138.19 1,150.22 1,131.785 182,146
Jun 08 2020 1,143.80 -10.13 -0.88% 1,140.45 1,163.38 1,136.15 182,924
Jun 05 2020 1,153.93 19.13 1.69% 1,155.22 1,157.98 1,133.70 215,018
See More Historical Prices »
Your Recent History
NYSE
AZO
AutoZone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 22:47:33