We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AutoZone Inc

AutoZone Inc (AZO)

Closed July 14 4:00PM
After Hours: 7:22PM


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2,820.00103.00116.1075.00109.550.000.00 %027-
2,830.0096.00104.60124.50100.3071.46134.73 %18307/12/2024
2,840.0087.0096.00103.0091.5048.0087.27 %477/12/2024
2,850.0078.0087.30101.0082.6552.00106.12 %9237/12/2024
2,860.0070.0079.0091.0074.5061.10204.35 %1147/12/2024
2,870.0063.0070.3082.0066.6540.0095.24 %4157/12/2024
2,880.0055.0063.0064.5059.0033.20106.07 %6137/12/2024
2,890.0048.0056.0031.0052.000.000.00 %08-
2,900.0042.0049.0051.0045.5025.3098.44 %8387/12/2024
2,910.0036.1044.0055.4040.0532.95146.77 %6117/12/2024
2,920.0031.0038.0034.5034.5021.00155.56 %1187/12/2024
2,930.0026.4033.0045.0029.7036.00400.00 %2677/12/2024
2,940.0022.3028.8037.5025.5524.50188.46 %3137/12/2024
2,950.0017.4024.9034.0021.1523.50223.81 %17497/12/2024
2,960.0015.2020.5031.9217.8523.72289.27 %6217/12/2024
2,970.0013.1018.8023.0015.9516.71265.66 %3127/12/2024
2,980.0010.9015.5013.0013.207.90154.90 %5157/12/2024
2,990.007.5014.0015.8510.758.65120.14 %397/12/2024
3,000.008.0011.708.479.854.1796.98 %8447/12/2024
3,010.005.8010.9010.608.356.60165.00 %2347/12/2024

Professional-Grade Tools, for Individual Investors.


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2,820.002.056.405.334.225-16.67-75.77 %1207/12/2024
2,830.000.606.8036.803.70-0.000.00 %020-
2,840.001.758.6032.475.1750.000.00 %019-
2,850.003.608.605.506.10-21.64-79.73 %22577/12/2024
2,860.004.8011.205.928.00-29.08-83.09 %34167/12/2024
2,870.007.2014.508.0010.85-28.14-77.86 %4187/12/2024
2,880.0010.0015.709.9012.85-29.88-75.11 %297/12/2024
2,890.0012.8019.9013.6116.35-70.75-83.87 %2167/12/2024
2,900.0017.3023.2013.0020.25-59.28-82.01 %28287/12/2024
2,910.0020.7028.0015.9224.35-61.38-79.40 %1437/12/2024
2,920.0025.8032.0019.2228.90-82.89-81.18 %397/12/2024
2,930.0030.0038.0029.0034.00-82.43-73.97 %6147/12/2024
2,940.0036.0042.9032.4039.45-71.60-68.85 %2167/12/2024
2,950.0041.5050.0033.0045.75-121.00-78.57 %2197/12/2024
2,960.0048.5057.0066.6052.75-0.000.00 %032-
2,970.0055.5064.00138.3059.750.000.00 %015-
2,980.0063.0071.00160.7467.000.000.00 %010-
2,990.0071.0079.00152.3575.000.000.00 %02-
3,000.0078.0088.00179.6283.000.000.00 %01-
3,010.0088.6097.0060.0092.800.000.00 %04-


View all
  • Most Active
  • % Gainers
  • % Losers
VEVVicinity Motor Corporation
$ 0.7131
QLGNQualigen Therapeutics Inc
$ 0.428851
IVPInspire Veterinary Partners Inc
$ 10.52
TOYOTOYO Company Ltd
$ 2.699
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
SISIShineco Inc
$ 0.8446
MCACMonterey Capital Acquisition Corporation
$ 3.54
MCACUMonterey Capital Acquisition Corporation
$ 7.64
GENEGenetic Technologies Ltd
$ 0.80
KZIAKazia Therapeutics Ltd
$ 0.8975
QLGNQualigen Therapeutics Inc
$ 0.428851
MAXNMaxeon Solar Technologies Ltd
$ 0.237
NVDANVIDIA Corporation
$ 129.24
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
LCIDLucid Group Inc
$ 4.25

AZO Discussion

View Posts
Monksdream Monksdream 4 months ago
AZO new 52/week hi
Monksdream Monksdream 4 months ago
AZO new 52 week high
Monksdream Monksdream 5 months ago
AZO new 52 week high
Monksdream Monksdream 5 months ago
AZO new 52 week high
Monksdream Monksdream 6 months ago
AZO new 52 week high
WealthyKing WealthyKing 3 years ago
Come on baby... let's $30 gain tomorrow $azo
WishMeLuck1 WishMeLuck1 4 years ago
Breaking major resistance! Time to wake up this board!
jablome jablome 4 years ago
so many stocks are hitting triple bottoms. not good..
onfirestocks onfirestocks 5 years ago
Bought some puts for Friday 13th maybe get lucky
jablome jablome 5 years ago
Tech.... Lookn for a three time none break of ceiling...
integral integral 5 years ago
On technicals or fundamentals?

If the economy tanks, people will repair their own cars and not go to the service dept., nor buy new cars.

IF the economy does well, well AZO will follow.

What do you think?
jablome jablome 5 years ago
good place to short
TFMG TFMG 5 years ago

AutoZone’s strategy of fast delivery of high-quality products is expected to drive third-quarter fiscal 2019 results. Besides having a growing physical presence through ramping up store openings, its online platform is adding to a impressive growth performance, these online initiatives will further improve sales and market share for the leading retailer and distributor of automotive replacement parts and accessories in the soon-to-be-released quarter.
This is one company that has not let AMAZON walk all over it, specialist companies have loyal and long standing relationships with suppliers and customers.
AutoZone , Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. It operates through the Auto Parts Locations and Other segments. The Auto Parts Locations segment provides automotive parts and accessories through the company's stores in the U.S., Puerto Rico , Mexico, and Brazil. The Other segment consists of ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry.

otced otced 6 years ago
AutoZone Serious competitor is MCGI stock. AutoZone stock is 700+ they need a new friend. MCGI may actually take over
Let the hunger games begin!!!
VERITAS77 VERITAS77 7 years ago
$660 Target
Earnings premarket tomorrow.
Fibanotch Fibanotch 7 years ago
why such a big drop?
T695 T695 7 years ago
Looking to sale around $540
T695 T695 7 years ago
I got in this morning
highstakes highstakes 7 years ago
Its here
T695 T695 7 years ago
Looking for entry under $540
stocktrademan stocktrademan 7 years ago
AZO buy option 602.93

buy 16 JUN 17 650 put for 48.9

normal chart

log chart

Fibanotch Fibanotch 7 years ago
when is did ting gonna split?
T695 T695 7 years ago
buy buy buy before earnings tomorrow....
highstakes highstakes 7 years ago
Remember this at 50
highstakes highstakes 7 years ago
T695 T695 7 years ago
Buy buy buy
ValueInvestor15 ValueInvestor15 8 years ago
AZO trading at a small premium prior to earnings

Valuation Analysis
maytepper maytepper 10 years ago
$AZO Wedbush Reiterates Neutral On AutoZone Following F1Q15 Results
starbuxsux starbuxsux 10 years ago
How's that working out for you? lol
yaboy520 yaboy520 10 years ago
Gixene Gixene 11 years ago
gixxer11, after almost a year later, I believe we could still call it a damn powerhouse!
ECole ECole 11 years ago
Annual-Oppenheimer Conference

55% of the registered vehicles are light trucks or SUVs
read here
gixxer11 gixxer11 12 years ago
Damn this thing is a power house - wow
Penny Roger$ Penny Roger$ 12 years ago
~ Tuesday! $AZO ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AZO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

~ Google Finance:
~ Google Fin Options: h
~ Yahoo! Finance ~ Stats:
~ Yahoo! Finance ~ Profile:
~ BusyStock:

<<<<<< >>>>>>

*If the earnings date is in error please ignore error. I do my best.
winnracing winnracing 14 years ago
Anybody still in this board?
Was wanting some feedback as to how high AZO could go.
I started to sale some shares a month ago? when the PPS was at $210, but its at $220 and still climbing
marty778 marty778 15 years ago
Bought AZO jan. 160 puts at $2.65, just sold mine for 4.85 and made a nice profit. I used Universal service. Not bad, just thought I might add. I also have position in SEED call spread, SYK calls, and AAPL call spread.
GuruTrader GuruTrader 15 years ago
AutoZone 4Q profit slips, misses view
Auto parts retailer AutoZone posts 3.1 pct dip in 4Q profit, missing view as sales rise
On Wednesday September 23, 2009, 8:51 am EDT
Buzz up! 0 Print.Companies:AutoZone Inc.
MEMPHIS, Tenn. (AP) -- Auto parts retailer AutoZone Inc. said Wednesday its fiscal fourth-quarter profit fell 3.1 percent, missing Wall Street expectations on tough comparisons to a prior-year period that included an extra week of sales.

AP - In this May 26, 2009 file photo, Pat Wortwick, an Auto Zone employee, works on a store display ...

Related Quotes
Symbol Price Change
AZO 152.92 0.00

{"s" : "azo","k" : "c10,l10,p20,t10","o" : "","j" : ""} The company said its gross margin got a boost from improved distribution efficiencies and lower fuel costs, but said that was offset by a shift in its merchandise sales mix to lower margin products.

Its shares fell $3.42, or 2.2 percent, to $149.50 in premarket trading.

For the quarter ended Aug. 29, the Memphis, Tenn.-based company earned $236.1 million, or $4.33 per share, down from $243.7 million, or $3.88 per share, a year ago. The per-share figures rose because it had fewer shares outstanding in the latest period.

Analysts polled by Thomson Reuters expected a profit of $4.45 per share for the latest quarter.

Sales rose 1 percent to $2.23 billion from $2.21 billion and matched analysts' estimates.

Excluding sales from the additional week included in the prior year's quarter, AutoZone said sales rose 7.1 percent and domestic same-store sales -- or sales at stores open at least a year -- increased 5.4 percent.

For the full fiscal year, AutoZone earned $657 million, or $11.73 per share, up from $641.6 million, or $10.04 per share, in the pervious year. Sales rose to $6.82 billion from $6.52 billion.

During the quarter AutoZone opened 58 new stores, closed one store, and replaced three stores in the United States. It also opened 20 stores in Mexico. As of Aug. 29, AutoZone had 4,229 stores in the U.S. and 188 stores in Mexico.
roger wilco roger wilco 15 years ago
up up and away another green finish to end the week~!
roger wilco roger wilco 15 years ago
green finish today up $2.16
roger wilco roger wilco 15 years ago
Beep! Beep! were in the zone... Auto Zone..
These guys are red hot!
roger wilco roger wilco 15 years ago
Customers like AutoZone so much that Strauss Auto is closing unprofitable nearby stores.. These guys have a good business model and are thriving in economically tough times... I checked there prices on several items and they are consistently less expensive!
roger wilco roger wilco 15 years ago
autozone chart

roger wilco roger wilco 15 years ago
AutoZone, Inc. operates as a specialty retailer of automotive parts and accessories in the United States. As of February 11, 2006, the company operated 3,655 stores in the United States and 88 stores in Mexico. These stores offer various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, and accessories and nonautomotive products. The automotive hard parts product line includes A/C compressors, alternators, batteries and accessories, carburetors, clutches, CV axles, engines, fuel pumps, mufflers, shock absorbers and struts, starters, and water pumps. The maintenance items product line consists of antifreeze and windshield washer, belts and hoses, fuses, lighting, oil and transmission fluid, oxygen sensors, protectants and cleaners, refrigerant and accessories, sealants and adhesives, sealants and adhesives, wash and wax, and windshield wipers. The accessories and nonautomotive product line comprises air fresheners, cell phone accessories, drinks and snacks, floor mats, hand cleaner, neon, mirrors, paint and accessories, performance products, seat covers, steering wheel covers, stereos, and tools. AutoZone also offers commercial sales program that provides commercial credit, and delivery of parts and other products to local, regional, and national repair garages, dealers, and service stations. The company also sells the ALLDATA brand diagnostic and repair software, as well as diagnostic and repair information, auto and light truck parts, and accessories. In addition, the company provides free services, including check engine light readings; battery charging; oil recycling; and testing of starters, alternators, batteries, sensors, and actuators. The company was founded in 1979 and is based in Memphis, Tennessee.
roger wilco roger wilco 15 years ago
Family Dollar, Jos. A. Bank Latest Stores To Deliver Strong Results In Soft Economy

* Brad Kelly
* Wednesday April 8, 2009, 7:21 pm EDT

Family Dollar (NYSE:FDO - News) said Wednesday that its Q2 profit rose 33% as shoppers sought out value. The specialty discounter also raised full-year guidance. Its shares rose 6% to a new high.

Jos. A. Bank (NasdaqGS:JOSB - News) easily beat fiscal Q4 EPS targets as the menswear retailer's sales grew by the most in three years. Its shares jumped 20%.

After the close, California Pizza Kitchen (NasdaqGS:CPKI - News) said Q1 profit likely was twice as strong as Wall Street expected. Youth apparel chain Hot Topic (NasdaqGS:HOTT - News) raised EPS guidance on strong March sales. Shares of both rose in late trading.

Earlier, shares of Bed Bath & Beyond (NasdaqGS:BBBY - News) shot up 24%. The housewares chain late Tuesday reported Q4 profit that easily beat estimates. Sales fell just 0.5%.

"It is still extremely too early to tell, but this might be the beginning of the bottoming process," said Ken Perkins, president of Retail Metrics. "The worst is behind us, though."

Liquidations of Circuit City, Linens 'n Things and Mervyn's have let rivals such as Bed Bath & Beyond, Best Buy (NYSE:BBY - News) and GameStop (NYSE:GME - News) pick up market share and post better results.

"Those closings have funneled millions of dollars in sales to those still standing with no additional costs," said Richard Hastings, a consumer strategist with Global Hunter Securities. "That certainly helps."

Consumers are pinching pennies amid the recession. That's helped discounters from Wal-Mart (NYSE:WMT - News) to Ross Stores (NasdaqGS:ROST - News). Warehouse club PriceSmart (NasdaqGS:PSMT - News) said Wednesday that quarterly profit climbed 34%.

Meanwhile, AutoZone (NYSE:AZO - News) and its peers are benefiting as people hang on to old cars longer and try to do more maintenance themselves.

But the strength of casual eateries like Buffalo Wild Wings (NasdaqGS:BWLD - News) and teen apparel chains such as Aeropostale (NYSE:ARO - News) signals consumers have not cut out discretionary spending entirely.

Overall, consumers have been surprisingly resilient in 2009, economic data show. That's made it easier for retailers to top sharply lowered analyst forecasts.

"The bar is not that high for them to jump over, but we'll take any upside right now," Perkins said.

Q4 earnings among 125 publicly traded U.S. retailers likely fell 25% vs. a year earlier, according to Retail Metrics. Q1 profits are expected to show a 25% dive -- 35% excluding Wal-Mart.

While many retailers are doing well -- 36 have a Composite Rating of 95 or better -- many are struggling mightily.

The economic head winds remain intense. Heavy job losses will continue for several months. Banks are still reeling and reluctant to extend credit to consumers and small businesses.

"After the first quarter, the comparisons get much easier," Perkins said. "But there will continue to be winners and losers; there's no other way around it."

Most retailers report March same-store sales on Thursday. Retail Metrics expects a 0.4% drop vs. a year ago. But sales are expected to fall 4.4% excluding Wal-Mart.

Discretionary retailers, such as specialty and department stores, are most at risk.

But help is on the way, Perkins says. He cites a rebound in consumer confidence, robust promotions, tax refunds and a refinancing boom on record low rates that will put more money into homeowners' wallets.
roger wilco roger wilco 15 years ago
autozone just can't seem to do no wrong!
amariep amariep 15 years ago
This place is a great retailer of automotive parts. They seem to adapt to whatever the economy throws at them. The stock in this company is sure to be one that will stick around.
FinancialAdvisor FinancialAdvisor 15 years ago
This is about to roll-over in a big way, right back to under 100 >>>

MrSparex MrSparex 17 years ago
The doctor is here too!
dr_praeses dr_praeses 18 years ago
I'm here.

MrSparex MrSparex 18 years ago
Oh my! I'm all alone and talking to myself.

Your Recent History

Delayed Upgrade Clock