We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 410.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 426.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 502.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,850.00 | 117.00 | 132.00 | 141.04 | 0.00 % | 0 | 6 |
| 2,900.00 | 77.00 | 86.00 | 87.00 | 0.00 % | 0 | 53 |
| 2,930.00 | 55.00 | 63.00 | 62.00 | 0.00 % | 0 | 47 |
| 2,940.00 | 48.00 | 56.00 | 74.12 | 0.00 % | 0 | 14 |
| 2,950.00 | 43.30 | 49.00 | 67.00 | -2.90 % | 1 | 17 |
| 2,960.00 | 37.90 | 42.90 | 42.20 | -33.02 % | 2 | 17 |
| 2,970.00 | 33.40 | 37.20 | 34.00 | -39.72 % | 2 | 12 |
| 2,980.00 | 27.90 | 32.50 | 31.00 | -23.46 % | 1 | 13 |
| 2,990.00 | 21.80 | 28.90 | 30.90 | -19.97 % | 2 | 38 |
| 3,000.00 | 18.80 | 25.70 | 25.90 | -25.96 % | 5 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,850.00 | 2.90 | 6.90 | 5.68 | 22.15 % | 2 | 159 |
| 2,900.00 | 9.10 | 14.40 | 8.55 | 0.00 % | 0 | 75 |
| 2,930.00 | 17.20 | 23.40 | 12.00 | -0.58 % | 1 | 25 |
| 2,940.00 | 20.60 | 26.70 | 16.30 | 0.00 % | 0 | 66 |
| 2,950.00 | 25.10 | 29.80 | 26.70 | 57.15 % | 1 | 77 |
| 2,960.00 | 29.00 | 34.20 | 19.84 | 0.00 % | 0 | 30 |
| 2,970.00 | 32.40 | 39.90 | 43.25 | 0.00 % | 0 | 7 |
| 2,980.00 | 38.80 | 45.00 | 26.00 | -52.73 % | 1 | 11 |
| 2,990.00 | 43.10 | 51.00 | 32.60 | 0.00 % | 0 | 5 |
| 3,000.00 | 49.00 | 57.90 | 39.80 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
