We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.30 | Open Interest | 25 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 12.07 | Last Trade | 5/08/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,850.00 | 116.20 | 127.00 | 141.04 | 0.00 % | 0 | 6 |
| 2,900.00 | 73.00 | 81.00 | 87.00 | 0.00 % | 0 | 53 |
| 2,930.00 | 52.00 | 59.00 | 62.00 | 0.00 % | 0 | 47 |
| 2,940.00 | 46.90 | 53.00 | 74.12 | 0.00 % | 0 | 14 |
| 2,950.00 | 40.50 | 46.50 | 67.00 | -2.90 % | 1 | 17 |
| 2,960.00 | 35.80 | 41.20 | 42.20 | -33.02 % | 2 | 17 |
| 2,970.00 | 30.60 | 33.70 | 33.40 | -40.78 % | 3 | 12 |
| 2,980.00 | 26.10 | 30.00 | 31.00 | -23.46 % | 1 | 13 |
| 2,990.00 | 19.20 | 28.00 | 30.90 | -19.97 % | 2 | 38 |
| 3,000.00 | 18.50 | 23.70 | 25.90 | -25.96 % | 5 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,850.00 | 3.50 | 7.00 | 5.90 | 26.88 % | 3 | 159 |
| 2,900.00 | 11.60 | 16.00 | 8.55 | 0.00 % | 0 | 75 |
| 2,930.00 | 19.30 | 24.30 | 12.00 | -0.58 % | 1 | 25 |
| 2,940.00 | 22.70 | 27.20 | 16.30 | 0.00 % | 0 | 66 |
| 2,950.00 | 26.80 | 31.20 | 26.70 | 57.15 % | 1 | 77 |
| 2,960.00 | 31.00 | 36.40 | 19.84 | 0.00 % | 0 | 30 |
| 2,970.00 | 35.90 | 40.60 | 43.25 | 0.00 % | 0 | 7 |
| 2,980.00 | 41.40 | 47.40 | 26.00 | -52.73 % | 1 | 11 |
| 2,990.00 | 47.00 | 54.20 | 32.60 | 0.00 % | 0 | 5 |
| 3,000.00 | 53.00 | 59.00 | 39.80 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
