Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

33.60

0.71 (2.16%)

Last Updated: 10:19:38

Delayed by 15 minutes

ATS May 17 2024 35 Put

View Full ATS Chain

1.75 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	May 17 2024
Ask	4.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.75	Last Trade	- -

ATS Option Chain - May 17 2024

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.50	18.50	0.00	0.00 %	0	0
20.00	13.00	15.30	0.00	0.00 %	0	0
22.50	10.50	12.70	0.00	0.00 %	0	0
25.00	8.00	10.50	0.00	0.00 %	0	0
30.00	3.00	6.00	4.59	0.00 %	0	1
35.00	0.10	0.45	0.15	-50.00 %	8	100
40.00	0.75	0.75	0.75	0.00 %	0	2
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	17
30.00	0.21	0.05	0.21	0.00 %	0	28
35.00	0.50	4.20	1.75	0.00 %	0	1
40.00	6.10	8.00	8.60	0.00 %	0	0
45.00	11.00	13.00	0.00	0.00 %	0	0
50.00	16.10	18.90	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Greenwave Technology Sol...

Global Developments (PK)

Net Savings Link (PK)

Ronn Motor (PK)

Clean Vision (QB)

Virexit Technologies (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions