Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

32.89

-0.23 (-0.69%)

May 15 2024 - Closed

Delayed by 15 minutes

ATS May 17 2024 20 Call

View Full ATS Chain

0.00 0.00 (0.00%)

Bid	12.50	Volume	0	Exp. Date	May 17 2024
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATS Option Chain - May 17 2024

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.80	18.00	0.00	0.00 %	0	0
20.00	12.50	15.50	0.00	0.00 %	0	0
22.50	9.40	13.00	0.00	0.00 %	0	0
25.00	7.40	10.50	0.00	0.00 %	0	0
30.00	2.70	5.40	4.59	149.46 %	1	1
35.00	0.20	0.55	0.30	-25.00 %	41	60
40.00	0.75	0.15	0.75	0.00 %	0	2
45.00	0.00	0.05	0.00	0.00 %	0	0
50.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.10	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.05	0.10	0.05	0.00 %	1	17
30.00	0.15	0.30	0.21	5.00 %	32	11
35.00	1.80	4.90	1.75	0.00 %	0	1
40.00	6.50	8.90	8.60	0.00 %	0	0
45.00	11.60	14.00	0.00	0.00 %	0	0
50.00	16.60	19.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Progressive Care (QB)

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Nexus Energy Services (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions