We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.50 | 13.70 | 13.95 | 0.00 % | 0 | 201 |
| 72.50 | 10.10 | 11.90 | 10.47 | 0.00 % | 0 | 448 |
| 75.00 | 7.60 | 9.60 | 8.80 | -1.57 % | 1 | 2,175 |
| 77.50 | 3.80 | 7.50 | 7.00 | 0.00 % | 0 | 2,492 |
| 80.00 | 2.95 | 3.20 | 3.26 | 5.16 % | 15 | 984 |
| 82.50 | 1.20 | 1.30 | 1.35 | 8.87 % | 61 | 834 |
| 85.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 17 | 639 |
| 87.50 | 0.05 | 0.15 | 0.31 | 0.00 % | 0 | 264 |
| 90.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 1,720 |
| 92.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 14 | 864 |
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 1,403 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,079 |
| 77.50 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 3,016 |
| 80.00 | 0.20 | 0.40 | 0.31 | 3.33 % | 5 | 786 |
| 82.50 | 0.90 | 1.05 | 0.90 | -14.29 % | 7 | 347 |
| 85.00 | 2.05 | 3.60 | 1.97 | 0.00 % | 0 | 236 |
| 87.50 | 4.70 | 5.60 | 4.60 | 0.00 % | 0 | 134 |
| 90.00 | 5.70 | 7.60 | 6.00 | 0.00 % | 0 | 178 |
| 92.50 | 9.60 | 10.40 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
