Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

APAM Artisan Partners Asset Management Inc

44.06

-0.79 (-1.76%)

May 10 2024 - Closed

Delayed by 15 minutes

APAM May 17 2024 50 Call

View Full APAM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

APAM Option Chain - May 17 2024

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.10	23.90	0.00	0.00 %	0	0
25.00	16.60	21.40	0.00	0.00 %	0	0
30.00	11.60	16.40	0.00	0.00 %	0	0
35.00	6.60	11.30	0.00	0.00 %	0	0
40.00	1.70	6.40	1.35	0.00 %	0	42
45.00	0.05	0.20	0.20	-20.00 %	11	656
50.00	0.05	0.05	0.05	0.00 %	0	32
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	0.00 %	0	3
40.00	0.05	0.15	0.05	0.00 %	0	91
45.00	0.15	5.00	1.95	0.00 %	0	7
50.00	4.20	9.00	0.00	0.00 %	0	0
55.00	9.20	14.00	0.00	0.00 %	0	0
60.00	14.20	19.00	0.00	0.00 %	0	0

TransCode Therapeutics

Saddle Ranch Media (PK)

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Ecare Solutions (PK)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Innovation Pharmaceuticals (CE)

Voip Pal Com (QB)

Ronn Motor (PK)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions