Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

APAM Artisan Partners Asset Management Inc

44.06

-0.79 (-1.76%)

May 10 2024 - Closed

Delayed by 15 minutes

APAM May 17 2024 60 Call

View Full APAM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

APAM Option Chain - May 17 2024

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.10	23.90	0.00	0.00 %	0	0
25.00	16.60	21.40	0.00	0.00 %	0	0
30.00	11.60	16.40	0.00	0.00 %	0	0
35.00	6.60	11.30	0.00	0.00 %	0	0
40.00	1.70	6.40	1.35	0.00 %	0	42
45.00	0.05	0.20	0.20	-20.00 %	11	656
50.00	0.05	0.05	0.05	0.00 %	0	32
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	0.00 %	0	3
40.00	0.05	0.15	0.05	0.00 %	0	91
45.00	0.15	5.00	1.95	0.00 %	0	7
50.00	4.20	9.00	0.00	0.00 %	0	0
55.00	9.20	14.00	0.00	0.00 %	0	0
60.00	14.20	19.00	0.00	0.00 %	0	0

Hamilton James & Bruce

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions