Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

APAM Artisan Partners Asset Management Inc

44.06

-0.79 (-1.76%)

May 10 2024 - Closed

Delayed by 15 minutes

APAM May 17 2024 22.5 Call

View Full APAM Chain

0.00 0.00 (0.00%)

Bid	19.10	Volume	0	Exp. Date	May 17 2024
Ask	23.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

APAM Option Chain - May 17 2024

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.10	23.90	0.00	0.00 %	0	0
25.00	16.60	21.40	0.00	0.00 %	0	0
30.00	11.60	16.40	0.00	0.00 %	0	0
35.00	6.60	11.30	0.00	0.00 %	0	0
40.00	1.70	6.40	1.35	0.00 %	0	42
45.00	0.05	0.20	0.20	-20.00 %	11	656
50.00	0.05	0.05	0.05	0.00 %	0	32
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	0.00 %	0	3
40.00	0.05	0.15	0.05	0.00 %	0	91
45.00	0.15	5.00	1.95	0.00 %	0	7
50.00	4.20	9.00	0.00	0.00 %	0	0
55.00	9.20	14.00	0.00	0.00 %	0	0
60.00	14.20	19.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions