We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 528 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.01 | Last Trade | 5/13/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.70 | 25.30 | 14.90 | 0.00 % | 0 | 24 |
| 165.00 | 19.50 | 20.40 | 19.50 | 43.38 % | 2 | 43 |
| 170.00 | 14.90 | 15.40 | 13.30 | -8.28 % | 4 | 219 |
| 175.00 | 10.00 | 11.50 | 10.20 | -13.92 % | 1 | 895 |
| 180.00 | 5.50 | 5.70 | 5.61 | 5.85 % | 123 | 2,074 |
| 185.00 | 2.05 | 2.20 | 1.80 | -10.00 % | 59 | 4,031 |
| 190.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 1,188 | 2,010 |
| 195.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1,145 | 1,685 |
| 200.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 3 | 696 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 1,233 |
| 165.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 19 | 611 |
| 170.00 | 0.10 | 0.20 | 0.16 | 23.08 % | 17 | 957 |
| 175.00 | 0.15 | 0.30 | 0.25 | -19.35 % | 15 | 989 |
| 180.00 | 0.50 | 0.60 | 0.59 | 0.00 % | 25 | 1,505 |
| 185.00 | 2.05 | 2.15 | 2.25 | 0.90 % | 96 | 319 |
| 190.00 | 5.40 | 5.70 | 6.52 | 6.36 % | 3 | 31 |
| 195.00 | 9.50 | 12.20 | 23.38 | 0.00 % | 0 | 0 |
| 200.00 | 14.90 | 17.00 | 20.71 | 0.00 % | 0 | 0 |
| 210.00 | 24.80 | 27.10 | 24.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
