We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.00 | 17.00 | 13.77 | 0.00 % | 0 | 2 |
| 165.00 | 8.00 | 11.90 | 15.10 | 0.00 % | 0 | 5 |
| 170.00 | 5.40 | 7.00 | 3.90 | -66.09 % | 32 | 35 |
| 175.00 | 2.40 | 2.90 | 8.00 | 23.08 % | 5 | 51 |
| 180.00 | 0.45 | 1.90 | 0.60 | -83.78 % | 4 | 39 |
| 185.00 | 0.25 | 0.95 | 0.80 | -56.76 % | 1 | 103 |
| 190.00 | 0.75 | 2.00 | 0.75 | 0.00 % | 0 | 79 |
| 195.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.52 | 1.60 | 0.52 | 0.00 % | 0 | 2 |
| 160.00 | 0.91 | 2.00 | 0.91 | 0.00 % | 0 | 22 |
| 165.00 | 0.10 | 0.75 | 0.25 | -65.75 % | 10 | 31 |
| 170.00 | 0.45 | 0.80 | 1.68 | 5.00 % | 17 | 1,229 |
| 175.00 | 1.90 | 2.80 | 4.33 | 84.26 % | 89 | 1,250 |
| 180.00 | 4.10 | 7.50 | 4.70 | 6.82 % | 1 | 23 |
| 185.00 | 8.70 | 12.50 | 13.10 | 0.00 % | 0 | 7 |
| 190.00 | 13.90 | 17.50 | 15.35 | 0.00 % | 0 | 1 |
| 195.00 | 18.70 | 22.50 | 19.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
