We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.40 | 21.50 | 13.77 | 0.00 % | 0 | 2 |
| 165.00 | 12.50 | 16.30 | 15.10 | 56.80 % | 1 | 4 |
| 170.00 | 8.80 | 13.00 | 11.50 | 67.39 % | 18 | 17 |
| 175.00 | 6.10 | 6.70 | 6.50 | -10.10 % | 5 | 51 |
| 180.00 | 3.00 | 3.80 | 3.70 | -13.95 % | 8 | 39 |
| 185.00 | 0.95 | 2.35 | 1.85 | -20.94 % | 14 | 95 |
| 190.00 | 0.50 | 4.80 | 0.75 | 0.00 % | 4 | 77 |
| 195.00 | 0.10 | 1.25 | 0.30 | 0.00 % | 0 | 50 |
| 200.00 | 0.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 2.80 | 0.52 | 0.00 % | 0 | 2 |
| 160.00 | 0.15 | 4.80 | 0.91 | 0.00 % | 0 | 22 |
| 165.00 | 0.20 | 0.90 | 0.73 | 0.00 % | 0 | 31 |
| 170.00 | 1.05 | 1.60 | 1.60 | 12.68 % | 19 | 1,232 |
| 175.00 | 2.15 | 2.65 | 2.35 | -4.47 % | 21 | 1,248 |
| 180.00 | 4.20 | 5.00 | 4.40 | -20.00 % | 3 | 22 |
| 185.00 | 5.50 | 9.20 | 13.10 | 0.00 % | 0 | 7 |
| 190.00 | 10.00 | 13.80 | 15.35 | 0.00 % | 0 | 1 |
| 195.00 | 14.00 | 18.80 | 19.85 | 0.00 % | 0 | 0 |
| 200.00 | 19.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
