ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Assurant Inc

Assurant Inc (AIZ)

171.89
-0.30
( -0.17% )
Updated: 13:36:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.42-2.50694798934176.31178.31171.215337360175.30547058CS
4-3.09-1.7659161047174.98183.75171.12350807176.0936081CS
12-6.05-3.40002247949177.94189.48169.78332898178.42893386CS
269.45.78497138285162.49189.48161.41369965172.83645771CS
5242.9133.2687238332128.98189.48118.45370445155.961101CS
15613.048.20900220334158.85194.5104.49413023153.0431142CS
26074.8977.20618556797194.576.27429248139.19717262CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716244800172.19-3.41-1.94175.5175.78171.215292565
1715985600175.60.120.07176.53176.555175.17372774
1715899200175.480.010.01176.66176.99175.35307320
1715812800175.47-1.86-1.05177.12177.81174375135
1715726400177.330.980.56176.31178.31175.93339006
1715640000176.35-0.15-0.08176.38179.81175.875327630
1715380800176.5-2.79-1.56180180175.14427561
1715294400179.292.751.56177.32179.905175.965296799
1715208000176.54-2.04-1.14182.21183.75171.12685822
1715121600178.58-1.91-1.06180.65181.38177.99457718
1715035200180.494.412.50177.31180.52176.46392276
1714776000176.081.460.84174.48176.97172.23300797
1714689600174.62-0.03-0.02175.95176.39173.47247483
1714603200174.650.250.14174.7177.075174.485308977
1714516800174.4-0.92-0.52175.32175.795173.79344678
1714430400175.322.441.41172.58175.84172.5375732
1714171200172.88-0.76-0.44172.92173.635171.19289173
1714084800173.64-3.41-1.93176.78177.81172.91315465
1713998400177.050.740.42175.04177.38174.95297162
1713912000176.311.710.98174.98176.575174.575264245
1713825600174.60.770.44174.73175.435173.65323602
1713566400173.832.941.72171.88173.875171.1259540
1713480000170.890.810.48171.02172.085170.46237975
1713393600170.08-1.02-0.60171.19171.74169.78270431
1713307200171.1-1.49-0.86173.08173.8170.885325018
1713220800172.59-1.6-0.92175.99176.8867172.321259269
1712961600174.190.570.33173.19174.415172.49252450
1712875200173.62-3.87-2.18176.98176.98173.62237263
1712788800177.49-1.31-0.73178.25179.79176.96229633
1712702400178.8-2.45-1.35181.6182.47177.47290077
1712616000181.251.40.78180.02182.895178.57306725
1712356800179.850.510.28180.44181.05178.52355516
1712270400179.34-5.63-3.04186.34186.83179.01559360
1712184000184.97-1.65-0.88186.4187.29184.94271305
1712097600186.62-0.6-0.32187.82188.98186.22338124
1712011200187.22-1.02-0.54187.25188.645186.21322988
1711665600188.240.830.44187.56189.48187.24339578
1711579200187.414.142.26184.89187.44184.185320178
1711492800183.271.780.98181.32185.429181.32352747
1711406400181.491.811.01180.23182.73180.23462541
1711147200179.680.140.08179.71180.305178.89227687
1711060800179.54-1.07-0.59180.55181.44178.09376554
1710974400180.611.350.75178.82181.18178.4095366861
1710888000179.260.870.49179.15179.82178.05323706
1710801600178.39-2.77-1.53180.84181.46178290087
1710542400181.161.340.75178.76181.44178.76717064
1710456000179.82-1.69-0.93180.33180.82178.815366882
1710369600181.510.390.22181.71182.31180.49302929
1710283200181.122.771.55178.66181.13178.1007290109
1710196800178.35-0.16-0.09178.03178.615176.455299402
1709941200178.51-0.4-0.22178.35179.42177.43195360
1709854800178.91-0.93-0.52179.84180.43178.255208254
1709768400179.841.230.69179.81181178.05403874
1709682000178.610.580.33177.87179.87177.07326357
1709595600178.03-2.43-1.35179.49181.4177.77361377
1709336400180.46-0.99-0.55181.45181.55179.5001227615
1709250000181.45-0.8-0.44182.41182.5179.775374945
1709163600182.250.50.28181.54183.135180.86276314
1709077200181.752.811.57177.94182.27177.94409262
1708990800178.940.570.32178.46179.935178.145354116
1708731600178.370.910.51178179.2177.1360549
1708645200177.463.261.87174.61177.8174.27359039
1708558800174.2-0.43-0.25175.4175.4173.4340427

Your Recent History

Delayed Upgrade Clock