We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.86 | -3.48011363636 | 197.12 | 200.11 | 190.18 | 424151 | 193.42538554 | CS |
| 4 | -8.49 | -4.27169811321 | 198.75 | 202.24 | 190.18 | 411119 | 196.30829057 | CS |
| 12 | -4.94 | -2.53073770492 | 195.2 | 206.74 | 181.75 | 555756 | 198.02825407 | CS |
| 26 | -16.01 | -7.76167159548 | 206.27 | 221.39 | 174.9738 | 507149 | 201.37592295 | CS |
| 52 | 30.14 | 18.8233824632 | 160.12 | 230.55 | 160.12 | 424420 | 199.8162514 | CS |
| 156 | 14.18 | 8.05315765561 | 176.08 | 230.55 | 104.49 | 413028 | 164.72721211 | CS |
| 260 | 90.8 | 91.2929821034 | 99.46 | 230.55 | 96.715 | 411955 | 158.99946507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014400 | 190.26 | -1.28 | -0.67 | 190.52 | 192.72 | 189.49 | 397606 |
| 1751928000 | 191.54 | -1.93 | -1.00 | 192.59 | 195.5 | 190.18 | 462076 |
| 1751576640 | 193.47 | 1.69 | 0.88 | 193.29 | 194.105 | 192.46 | 264316 |
| 1751496000 | 191.78 | -5.88 | -2.97 | 197.4 | 198.95 | 190.64 | 552563 |
| 1751409600 | 197.66 | 0.17 | 0.09 | 197.12 | 200.11 | 196.48 | 417648 |
| 1751323200 | 197.49 | 0.65 | 0.33 | 197 | 198.104 | 196.12 | 419348 |
| 1751064000 | 196.84 | 0.63 | 0.32 | 196.06 | 198.31 | 194.65 | 484438 |
| 1750977600 | 196.21 | 1.61 | 0.83 | 195.3 | 196.81 | 193.94 | 360113 |
| 1750891200 | 194.6 | -3.42 | -1.73 | 197.73 | 198.69 | 194.39 | 324799 |
| 1750804800 | 198.02 | -1.66 | -0.83 | 200.18 | 200.18 | 197.43 | 289807 |
| 1750718400 | 199.68 | 3.53 | 1.80 | 196.45 | 199.73 | 194.69 | 390446 |
| 1750459200 | 196.15 | 0.79 | 0.40 | 196.18 | 198.74 | 195.29 | 598316 |
| 1750286400 | 195.36 | -2.91 | -1.47 | 198.67 | 198.93 | 195.35 | 711603 |
| 1750200000 | 198.27 | -1.74 | -0.87 | 199.07 | 199.41 | 197.01 | 303054 |
| 1750113600 | 200.01 | 1.84 | 0.93 | 199.55 | 202.24 | 199.485 | 352602 |
| 1749854400 | 198.17 | -1.03 | -0.52 | 197.1 | 199.97 | 195.84 | 461188 |
| 1749768000 | 199.2 | 2.66 | 1.35 | 195.81 | 199.28 | 195.12 | 334204 |
| 1749681600 | 196.54 | 0.61 | 0.31 | 196.23 | 197.77 | 195.175 | 352973 |
| 1749595200 | 195.93 | -2.75 | -1.38 | 198.75 | 200.72 | 195.04 | 320646 |
| 1749508800 | 198.68 | -4.79 | -2.35 | 203 | 203.258 | 196.28 | 355907 |
| 1749249600 | 203.47 | 2.06 | 1.02 | 203.44 | 204.3079 | 202.26 | 390019 |
| 1749163200 | 201.41 | -2.56 | -1.26 | 203.68 | 206.32 | 200.81 | 506536 |
| 1749076800 | 203.97 | -1.85 | -0.90 | 205.8 | 206.625 | 203.97 | 592435 |
| 1748990400 | 205.82 | 1.59 | 0.78 | 204.17 | 206.74 | 200.82 | 657302 |
| 1748904000 | 204.23 | 1.25 | 0.62 | 200.9 | 204.27 | 199.65 | 546146 |
| 1748644800 | 202.98 | 3.02 | 1.51 | 198.9 | 204.25 | 197.89 | 5103941 |
| 1748558400 | 199.96 | 2.02 | 1.02 | 198.72 | 199.96 | 197.3 | 903249 |
| 1748472000 | 197.94 | -3.06 | -1.52 | 200.11 | 201.2 | 197.39 | 892549 |
| 1748385600 | 201 | 4.48 | 2.28 | 196.52 | 201.59 | 195.09 | 721121 |
| 1748040000 | 196.52 | 3.5 | 1.81 | 191.25 | 196.74 | 190.17 | 625283 |
| 1747953600 | 193.02 | 0.39 | 0.20 | 192.79 | 194.155 | 190.49 | 463379 |
| 1747867200 | 192.63 | -8.02 | -4.00 | 199.41 | 199.41 | 192.08 | 821969 |
| 1747780800 | 200.65 | -2.79 | -1.37 | 203.12 | 203.5 | 199.86 | 499428 |
| 1747694400 | 203.44 | 1.11 | 0.55 | 201.59 | 204.3 | 200.01 | 429357 |
| 1747435200 | 202.33 | 2.85 | 1.43 | 199.01 | 202.81 | 198.4 | 1065425 |
| 1747348800 | 199.48 | 3.19 | 1.63 | 196.8 | 199.55 | 196 | 434775 |
| 1747262400 | 196.29 | -6.16 | -3.04 | 202.05 | 202.09 | 196.03 | 634780 |
| 1747176000 | 202.45 | 0.38 | 0.19 | 203.08 | 204.505 | 201.51 | 527377 |
| 1747089600 | 202.07 | 6.36 | 3.25 | 198.91 | 202.33 | 195.48 | 475306 |
| 1746830400 | 195.71 | 0.84 | 0.43 | 194.87 | 195.81 | 193.63 | 329002 |
| 1746744000 | 194.87 | -2.19 | -1.11 | 197.79 | 198.6 | 192.74 | 580164 |
| 1746657600 | 197.06 | -0.76 | -0.38 | 203.06 | 205.77 | 195.98 | 750923 |
| 1746571200 | 197.82 | 1.34 | 0.68 | 195.56 | 198.88 | 194.925 | 639892 |
| 1746484800 | 196.48 | -0.54 | -0.27 | 195.36 | 196.79 | 192.4597 | 315993 |
| 1746225600 | 197.02 | 5.39 | 2.81 | 193.62 | 197.76 | 192.35 | 307108 |
| 1746139200 | 191.63 | -1.11 | -0.58 | 191.12 | 192.89 | 189.965 | 281693 |
| 1746052800 | 192.74 | -1.41 | -0.73 | 192.47 | 193.21 | 188.63 | 486592 |
| 1745966400 | 194.15 | 1.86 | 0.97 | 192.86 | 194.5 | 189.94 | 291355 |
| 1745880000 | 192.29 | 1.46 | 0.77 | 191 | 193.03 | 189.95 | 347331 |
| 1745620800 | 190.83 | -2.36 | -1.22 | 191.72 | 192.9 | 189.37 | 305048 |
| 1745534400 | 193.19 | 2.12 | 1.11 | 190.33 | 193.62 | 189.46 | 277101 |
| 1745448000 | 191.07 | 2.13 | 1.13 | 191.15 | 194.12 | 189.68 | 351857 |
| 1745361600 | 188.94 | 5.07 | 2.76 | 186.99 | 189.65 | 186.33 | 460480 |
| 1745275200 | 183.87 | -5.1 | -2.70 | 188.46 | 188.5 | 181.75 | 381257 |
| 1744929600 | 188.97 | -1.35 | -0.71 | 191.6 | 191.945 | 188.6 | 432555 |
| 1744843200 | 190.32 | -3.48 | -1.80 | 195.18 | 195.21 | 188.895 | 434881 |
| 1744756800 | 193.8 | -1.18 | -0.61 | 195.2 | 197.78 | 193.21 | 329406 |
| 1744670400 | 194.98 | 5.42 | 2.86 | 192.49 | 196.51 | 190.37 | 508237 |
| 1744411200 | 189.56 | -0.76 | -0.40 | 188.2 | 190 | 183.4 | 492875 |
| 1744324800 | 190.32 | -2.92 | -1.51 | 192.24 | 194.27 | 187.965 | 551492 |
| 1744238400 | 193.24 | 13.51 | 7.52 | 177.03 | 194.61 | 176.45 | 932350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
