We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.10 | Volume | 26 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 8 | Day's Range | 14.60 - 14.60 |
| Open | 14.60 | Prev Close | 6.10 | Last Trade | 5/15/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.10 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.20 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 8.90 | 12.60 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 2.80 | 4.51 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.25 | 0.35 | 0.00 % | 0 | 203 |
| 85.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 1,106 |
| 90.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 118 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.05 | 1.80 | 0.10 | 0.00 % | 0 | 625 |
| 80.00 | 1.55 | 2.80 | 1.55 | 0.00 % | 0 | 33 |
| 85.00 | 6.00 | 9.60 | 9.60 | 9.09 % | 26 | 24 |
| 90.00 | 11.10 | 14.60 | 14.60 | 139.34 % | 26 | 8 |
| 95.00 | 15.70 | 19.60 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
