We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 9.30 | 12.60 | 0.00 % | 0 | 0 |
| 75.00 | 1.10 | 4.50 | 4.51 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 203 |
| 85.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,106 |
| 90.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 118 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.10 | 2.50 | 0.10 | 0.00 % | 0 | 625 |
| 80.00 | 0.50 | 3.80 | 1.90 | 22.58 % | 1 | 12 |
| 85.00 | 5.60 | 9.50 | 9.60 | 0.00 % | 0 | 24 |
| 90.00 | 10.60 | 14.50 | 14.60 | 0.00 % | 0 | 8 |
| 95.00 | 15.50 | 19.80 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
