We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 129 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 2,264 | Day's Range | 2.60 - 3.30 |
| Open | 3.30 | Prev Close | 3.80 | Last Trade | 5/13/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.40 | 14.00 | 12.00 | 0.00 % | 0 | 13 |
| 80.00 | 10.00 | 10.50 | 10.81 | 0.00 % | 0 | 51 |
| 82.50 | 7.50 | 8.20 | 7.10 | 0.00 % | 0 | 190 |
| 85.00 | 5.10 | 5.40 | 6.80 | 0.00 % | 0 | 1,519 |
| 87.50 | 2.75 | 2.90 | 2.77 | -27.11 % | 129 | 2,264 |
| 90.00 | 0.90 | 1.00 | 0.90 | -44.10 % | 12 | 4,728 |
| 92.50 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 308 |
| 95.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 2,720 |
| 97.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 316 |
| 80.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 4 | 989 |
| 82.50 | 0.05 | 0.30 | 0.10 | 0.00 % | 2 | 658 |
| 85.00 | 0.10 | 0.15 | 0.22 | 10.00 % | 2 | 1,514 |
| 87.50 | 0.15 | 0.25 | 0.24 | -14.29 % | 20 | 845 |
| 90.00 | 0.80 | 0.90 | 0.75 | 15.38 % | 10 | 411 |
| 92.50 | 2.50 | 2.70 | 1.85 | 0.00 % | 0 | 64 |
| 95.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
