We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 2.04883227176 | 94.2 | 98.48 | 93.575 | 1238255 | 96.62290462 | CS |
| 4 | 1.72 | 1.82184090668 | 94.41 | 98.48 | 89.41 | 1282970 | 93.98565774 | CS |
| 12 | 1.95 | 2.07050329157 | 94.18 | 98.79 | 82.21 | 1388343 | 93.08228842 | CS |
| 26 | 9.63 | 11.1329479769 | 86.5 | 98.79 | 81.93 | 1472367 | 90.87004502 | CS |
| 52 | 33.95 | 54.5995496944 | 62.18 | 98.79 | 57.3 | 1624447 | 80.07332185 | CS |
| 156 | 37.26 | 63.2919993205 | 58.87 | 98.79 | 37.2 | 1369777 | 65.52610986 | CS |
| 260 | 40.45 | 72.6472701149 | 55.68 | 98.79 | 10.42 | 1409316 | 55.0505052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 96.13 | -0.49 | -0.51 | 97.01 | 97.5 | 95.54 | 1126932 |
| 1727131200 | 96.62 | -0.4 | -0.41 | 97.22 | 98.09 | 96.234 | 1012035 |
| 1726872000 | 97.02 | -1.26 | -1.28 | 97.73 | 97.73 | 96.48 | 1491652 |
| 1726785600 | 98.28 | 4.14 | 4.40 | 97.53 | 98.48 | 96.45 | 1493599 |
| 1726699200 | 94.14 | -0.72 | -0.76 | 94.2 | 95.8845 | 93.575 | 1030958 |
| 1726612800 | 94.86 | 0.92 | 0.98 | 94.74 | 95.9 | 94.431 | 872914 |
| 1726526400 | 93.94 | 0.12 | 0.13 | 94.57 | 94.81 | 93.6106 | 552393 |
| 1726267200 | 93.82 | 1.3 | 1.41 | 92.94 | 94.01 | 92.85 | 617869 |
| 1726180800 | 92.52 | 0.47 | 0.51 | 92.5914 | 93.31 | 92.23 | 929334 |
| 1726094400 | 92.05 | 1.86 | 2.06 | 89.75 | 92.16 | 89.41 | 1534065 |
| 1726008000 | 90.19 | -1.06 | -1.16 | 90.8 | 91.33 | 89.41 | 1618618 |
| 1725921600 | 91.25 | 0.65 | 0.72 | 91.43 | 93.48 | 91.2 | 1651322 |
| 1725662400 | 90.6 | -1.38 | -1.50 | 93.05 | 93.325 | 90.52 | 1793027 |
| 1725576000 | 91.98 | -0.97 | -1.04 | 92.5 | 93.23 | 91.65 | 1349891 |
| 1725489600 | 92.95 | 0.52 | 0.56 | 92.43 | 94.83 | 92.2 | 1481092 |
| 1725403200 | 92.43 | -4.99 | -5.12 | 96.76 | 96.76 | 92.16 | 1153439 |
| 1725057600 | 97.42 | 0.88 | 0.91 | 96.48 | 97.43 | 95.15 | 2181763 |
| 1724971200 | 96.54 | 2.41 | 2.56 | 94.47 | 96.93 | 94.47 | 1101400 |
| 1724884800 | 94.13 | -0.37 | -0.39 | 94.41 | 94.8 | 93.388 | 1176508 |
| 1724798400 | 94.5 | -0.23 | -0.24 | 94.22 | 95.47 | 94.16 | 706603 |
| 1724712000 | 94.73 | -0.78 | -0.82 | 95.66 | 96.12 | 94.7 | 473742 |
| 1724452800 | 95.51 | 1.58 | 1.68 | 94.59 | 95.57 | 93.99 | 632360 |
| 1724366400 | 93.93 | -0.63 | -0.67 | 94.37 | 94.4511 | 93.555 | 742797 |
| 1724280000 | 94.56 | 0.67 | 0.71 | 94 | 94.605 | 93.69 | 593281 |
| 1724193600 | 93.89 | -1.06 | -1.12 | 94.83 | 95 | 93.77 | 667755 |
| 1724107200 | 94.95 | 1.52 | 1.63 | 94 | 95 | 93.58 | 954155 |
| 1723848000 | 93.43 | -0.67 | -0.71 | 94.1996 | 94.1996 | 92.84 | 745288 |
| 1723761600 | 94.1 | 1.06 | 1.14 | 94.01 | 94.11 | 93.11 | 807035 |
| 1723675200 | 93.04 | 0.26 | 0.28 | 93 | 93.36 | 92.03 | 1124380 |
| 1723588800 | 92.78 | 0.52 | 0.56 | 92.295 | 93.64 | 92.08 | 929865 |
| 1723502400 | 92.26 | 0.55 | 0.60 | 91.7 | 92.8 | 91.25 | 1570201 |
| 1723243200 | 91.71 | -0.29 | -0.32 | 91.62 | 92.285 | 90.94 | 1598484 |
| 1723156800 | 92 | 2.42 | 2.70 | 90.46 | 92.6075 | 89.8 | 3611539 |
| 1723070400 | 89.58 | 0.2 | 0.22 | 91 | 92.52 | 88.54 | 2860856 |
| 1722984000 | 89.38 | 3.14 | 3.64 | 86.89 | 90.04 | 86.76 | 2192573 |
| 1722897600 | 86.24 | -0.37 | -0.43 | 83.39 | 87.54 | 82.21 | 2765296 |
| 1722638400 | 86.61 | -5.39 | -5.86 | 89.23 | 89.77 | 85.73 | 3599613 |
| 1722552000 | 92 | -1.95 | -2.08 | 94.32 | 97.4 | 91.8 | 2586216 |
| 1722465600 | 93.95 | 0.95 | 1.02 | 93.78 | 95.27 | 93.58 | 1800963 |
| 1722379200 | 93 | -0.89 | -0.95 | 94.15 | 95.23 | 92.93 | 1223053 |
| 1722292800 | 93.89 | 0.31 | 0.33 | 94.6 | 95.46 | 93.655 | 1836872 |
| 1722033600 | 93.58 | 0.38 | 0.41 | 94.35 | 94.75 | 93.48 | 1229233 |
| 1721947200 | 93.2 | -0.01 | -0.01 | 93.66 | 94.33 | 92.925 | 1474859 |
| 1721860800 | 93.21 | -2.28 | -2.39 | 95.085 | 95.195 | 93.18 | 1475103 |
| 1721774400 | 95.49 | 0.4 | 0.42 | 94.56 | 95.99 | 94.56 | 817671 |
| 1721688000 | 95.09 | 1.51 | 1.61 | 94.18 | 95.32 | 93.49 | 679142 |
| 1721428800 | 93.58 | -0.71 | -0.75 | 93.9 | 94.45 | 93.49 | 1218615 |
| 1721342400 | 94.29 | -1.55 | -1.62 | 96.92 | 96.92 | 94.21 | 1781280 |
| 1721256000 | 95.84 | -1.81 | -1.85 | 97.33 | 98.04 | 95.69 | 1868171 |
| 1721169600 | 97.65 | 1 | 1.03 | 97.32 | 98.79 | 96.83 | 2121281 |
| 1721083200 | 96.65 | 0.82 | 0.86 | 96.4 | 97.78 | 96.06 | 1088193 |
| 1720824000 | 95.83 | 0.07 | 0.07 | 96.35 | 97.68 | 95.64 | 1994344 |
| 1720737600 | 95.76 | 1.85 | 1.97 | 93.63 | 95.82 | 92.58 | 1434845 |
| 1720651200 | 93.91 | -0.11 | -0.12 | 94.06 | 94.25 | 93.03 | 1133034 |
| 1720564800 | 94.02 | 0.83 | 0.89 | 93.49 | 95.12 | 93.25 | 1012357 |
| 1720478400 | 93.19 | -0.38 | -0.41 | 93.91 | 94.26 | 93.04 | 937737 |
| 1720219200 | 93.57 | -0.33 | -0.35 | 93.88 | 94.64 | 93.04 | 924019 |
| 1720040640 | 93.9 | -0.26 | -0.28 | 94.18 | 94.89 | 93.55 | 524057 |
| 1719960000 | 94.16 | 1.82 | 1.97 | 91.61 | 94.33 | 91.61 | 1826356 |
| 1719873600 | 92.34 | -0.86 | -0.92 | 93.67 | 94.1 | 92.24 | 1808979 |
| 1719614400 | 93.2 | -0.71 | -0.76 | 94.3 | 95.01 | 92.6 | 1352587 |
| 1719528000 | 93.91 | -0.73 | -0.77 | 94.68 | 95.05 | 93.625 | 961327 |
| 1719441600 | 94.64 | -2.27 | -2.34 | 96.12 | 96.59 | 93.53 | 2896451 |
| 1719355200 | 96.91 | 3.6 | 3.86 | 93.41 | 96.95 | 93.14 | 2718047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
