We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 5.50 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 1.25 | 2.05 | 2.20 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 0.65 | 0.71 | 255.00 % | 1 | 100 |
| 20.00 | 0.05 | 0.15 | 0.03 | 0.00 % | 0 | 455 |
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 53 |
| 25.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 303 |
| 15.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 111 |
| 17.50 | 1.00 | 1.50 | 0.91 | -47.70 % | 3 | 307 |
| 20.00 | 3.10 | 5.10 | 3.98 | 0.00 % | 0 | 39 |
| 22.50 | 4.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
