We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.11 | -11.6189427313 | 18.16 | 18.58 | 15.86 | 777695 | 17.03340344 | CS |
| 4 | -2.36 | -12.8191200435 | 18.41 | 18.86 | 15.86 | 616736 | 17.26396424 | CS |
| 12 | -17.18 | -51.7002708396 | 33.23 | 36.29 | 15.86 | 694599 | 21.44250333 | CS |
| 26 | -1.6 | -9.06515580737 | 17.65 | 38.735 | 13.57 | 614996 | 23.43949194 | CS |
| 52 | 0.44 | 2.81870595772 | 15.61 | 38.735 | 12.45 | 579266 | 21.11056149 | CS |
| 156 | -51.95 | -76.3970588235 | 68 | 97.57 | 12.45 | 547589 | 33.89250274 | CS |
| 260 | -51.95 | -76.3970588235 | 68 | 97.57 | 12.45 | 547589 | 33.89250274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 16.05 | -0.08 | -0.50 | 16.129999 | 16.62 | 15.86 | 654361 |
| 1713393300 | 16.129999 | -0.02 | -0.12 | 16.2 | 16.75 | 16 | 519191 |
| 1713306900 | 16.149999 | -0.42 | -2.53 | 16.37 | 16.68 | 15.98 | 641400 |
| 1713220500 | 16.57 | -0.79 | -4.55 | 17.36 | 17.39 | 16.43 | 573034 |
| 1712961300 | 17.36 | -0.94 | -5.14 | 18.1 | 18.47 | 17.07 | 1551207 |
| 1712874900 | 18.3 | 0.3 | 1.67 | 18.16 | 18.58 | 18.12 | 617601 |
| 1712788500 | 18 | -0.42 | -2.28 | 17.73 | 18.14 | 17.26 | 623966 |
| 1712702100 | 18.42 | 0.15 | 0.82 | 18.29 | 18.86 | 18.095 | 664612 |
| 1712615700 | 18.27 | 0.41 | 2.30 | 17.89 | 18.63 | 17.6508 | 662931 |
| 1712356500 | 17.86 | 0.39 | 2.23 | 17.42 | 18.42 | 17.38 | 729047 |
| 1712270100 | 17.47 | 0.06 | 0.34 | 17.82 | 18.54 | 17.285 | 696990 |
| 1712183700 | 17.41 | 0.75 | 4.50 | 16.54 | 17.43 | 16.5 | 345030 |
| 1712097300 | 16.66 | -0.7 | -4.03 | 16.9 | 17.36 | 16.5145 | 469853 |
| 1712010900 | 17.36 | 0.47 | 2.78 | 16.86 | 17.38 | 16.52 | 302968 |
| 1711665300 | 16.89 | 0.01 | 0.06 | 16.94 | 17.48 | 16.629999 | 462182 |
| 1711578900 | 16.88 | 0.64 | 3.94 | 16.42 | 16.98 | 16.3001 | 504096 |
| 1711492500 | 16.239999 | -0.11 | -0.67 | 16.44 | 16.51 | 16.03 | 742686 |
| 1711406100 | 16.35 | -0.85 | -4.94 | 17.31 | 17.89 | 16.29 | 558998 |
| 1711146900 | 17.2 | -0.57 | -3.21 | 17.8 | 17.83 | 17.2 | 502427 |
| 1711060500 | 17.77 | -0.43 | -2.36 | 18.41 | 18.81 | 17.69 | 609038 |
| 1710974100 | 18.2 | 1.1 | 6.43 | 17.01 | 18.38 | 17.01 | 423597 |
| 1710887700 | 17.1 | 0.55 | 3.32 | 16.44 | 17.25 | 16.3 | 455292 |
| 1710801300 | 16.55 | 0.11 | 0.67 | 16.46 | 16.94 | 16.3 | 366756 |
| 1710542100 | 16.44 | -0.48 | -2.84 | 16.75 | 16.83 | 16.35 | 598527 |
| 1710455700 | 16.92 | -0.56 | -3.20 | 17.4 | 17.4 | 16.67 | 700631 |
| 1710369300 | 17.48 | -0.59 | -3.27 | 17.9 | 18.13 | 17.395 | 432038 |
| 1710282900 | 18.07 | -0.54 | -2.90 | 18.63 | 18.82 | 18.05 | 503004 |
| 1710196500 | 18.61 | 0.44 | 2.42 | 18.08 | 18.73 | 17.95 | 633357 |
| 1709940900 | 18.17 | 0.41 | 2.31 | 17.85 | 18.6 | 17.75 | 924473 |
| 1709854500 | 17.76 | 0.05 | 0.28 | 17.7 | 18.44 | 17.5 | 889926 |
| 1709768100 | 17.71 | 1.28 | 7.79 | 17 | 18.05 | 16.739999 | 1312789 |
| 1709681700 | 16.43 | -0.62 | -3.64 | 16.8 | 17 | 16.171 | 1440039 |
| 1709595300 | 17.05 | -0.95 | -5.28 | 18.22 | 18.36 | 16.76 | 2020646 |
| 1709336100 | 18 | -1.56 | -7.98 | 19.81 | 19.88 | 17.58 | 3039165 |
| 1709249700 | 19.56 | -10.53 | -35.00 | 22.465 | 23.95 | 18.3 | 4300467 |
| 1709163300 | 30.09 | -0.52 | -1.70 | 30.18 | 31.58 | 30.0041 | 938356 |
| 1709076900 | 30.61 | 0.22 | 0.72 | 30.88 | 31.88 | 30.465 | 654016 |
| 1708990500 | 30.39 | 0.51 | 1.71 | 29.75 | 30.93 | 29.68 | 453312 |
| 1708731300 | 29.88 | 0.38 | 1.29 | 29.43 | 30.265 | 29.215 | 283093 |
| 1708644900 | 29.5 | 0.39 | 1.34 | 29.56 | 30.03 | 29.15 | 487272 |
| 1708558500 | 29.11 | -1.81 | -5.85 | 30.13 | 30.27 | 28.77 | 442220 |
| 1708472100 | 30.92 | -1.15 | -3.59 | 31.1 | 31.449 | 30.47 | 203263 |
| 1708126500 | 32.07 | -0.92 | -2.79 | 32.729999 | 33.03 | 32.049999 | 274358 |
| 1708040100 | 32.99 | -0.01 | -0.03 | 33.34 | 33.68 | 32.71 | 399117 |
| 1707953700 | 33 | 2.41 | 7.88 | 31.57 | 33.31 | 31.035 | 509412 |
| 1707867300 | 30.59 | -2.93 | -8.74 | 31.24 | 31.585 | 30.02 | 692443 |
| 1707780900 | 33.52 | 0.6 | 1.82 | 33.07 | 34.745 | 32.945 | 643755 |
| 1707521700 | 32.92 | -0.25 | -0.75 | 33.9 | 34.43 | 32.5 | 466161 |
| 1707435300 | 33.17 | 1.36 | 4.28 | 31.97 | 33.195 | 31.55 | 436722 |
| 1707348900 | 31.81 | -0.5 | -1.55 | 32.57 | 32.71 | 30.96 | 429360 |
| 1707262500 | 32.31 | -1.62 | -4.77 | 33.93 | 33.93 | 32.31 | 304075 |
| 1707176100 | 33.93 | -1.65 | -4.64 | 35.5 | 35.5 | 33.66 | 432743 |
| 1706916900 | 35.58 | 0.64 | 1.83 | 34.94 | 36.29 | 34.395 | 268172 |
| 1706830500 | 34.94 | 2.76 | 8.58 | 33.02 | 34.97 | 32.4 | 354636 |
| 1706744100 | 32.18 | -1.03 | -3.10 | 33.1 | 34.8299 | 32.1 | 514751 |
| 1706657700 | 33.21 | -1.05 | -3.06 | 33.81 | 34.23 | 32.63 | 291567 |
| 1706571300 | 34.26 | 1.99 | 6.17 | 32.28 | 34.32 | 32.04 | 567142 |
| 1706312100 | 32.27 | 0.47 | 1.48 | 32.189999 | 32.7699 | 31.89 | 227574 |
| 1706225700 | 31.8 | -0.4 | -1.24 | 33.229999 | 33.24 | 31.62 | 299548 |
| 1706139300 | 32.2 | -0.8 | -2.42 | 33.8 | 33.8 | 32.15 | 255894 |
| 1706052900 | 33 | -0.56 | -1.67 | 34.05 | 34.4 | 32.911 | 267798 |
| 1705966500 | 33.56 | 0.76 | 2.32 | 33.54 | 34 | 32.67 | 614963 |
| 1705707300 | 32.799999 | 1.72 | 5.53 | 32.04 | 33.119999 | 31.37 | 685767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
