We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.50 | 2.50 | 0.00 % | 0 | 1 |
| 5.00 | 8.80 | 10.40 | 7.50 | 0.00 % | 0 | 71 |
| 7.50 | 6.20 | 7.20 | 7.22 | 0.00 % | 0 | 179 |
| 10.00 | 3.80 | 4.70 | 2.45 | 0.00 % | 0 | 59 |
| 12.50 | 1.10 | 2.00 | 1.65 | -9.34 % | 12 | 1,054 |
| 15.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 11 | 152 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 16 |
| 20.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 52 |
| 22.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 312 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 816 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 692 |
| 12.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 1,115 |
| 15.00 | 0.60 | 1.35 | 0.75 | 0.00 % | 0 | 14 |
| 17.50 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
