Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.50	2.50	2.50	2.50	0.00	0.00 %	0	1	-
5.00	7.00	8.20	6.40	7.60	0.00	0.00 %	0	72	-
7.50	4.50	5.60	4.00	5.05	0.00	0.00 %	0	279	-
10.00	2.45	3.60	2.45	3.025	0.00	0.00 %	0	59	-
12.50	1.05	1.20	1.10	1.125	0.05	4.76 %	204	397	4/26/2024
15.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	206	-
17.50	0.33	0.33	0.33	0.33	0.00	0.00 %	0	16	-
20.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	52	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	312	-
7.50	0.05	0.25	0.05	0.15	-0.05	-50.00 %	5	816	4/26/2024
10.00	0.10	0.40	0.30	0.25	-0.15	-33.33 %	16	685	4/26/2024
12.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	311	-
15.00	2.60	3.70	3.18	3.15	0.00	0.00 %	0	16	-
17.50	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
20.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
22.50	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
25.00	11.50	14.00	0.00	12.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.04 (70.92%)	8.48M
INHDInno Holdings Inc	$ 0.9444 (49.79%)	10.99M
ZVSAZyVersa Therapeutics Inc	$ 6.81 (36.47%)	1.24M
CSPICSP Inc	$ 18.46 (36.44%)	13
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.60 (-61.07%)	126.68k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.70 (-52.17%)	21.73k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.74 (-24.27%)	840.24k
TSDDGraniteShares ETF Trust GraniteShares	$ 18.93 (-23.98%)	140.09k
AKANAkanda Corporation	$ 0.12795 (24.22%)	21.36M
ARQQArqit Quantum Inc	$ 0.5925 (21.49%)	14.46M
PEGYPineapple Energy Inc	$ 0.0648 (3.51%)	12.45M
SOFISoFi Technologies Inc	$ 7.72 (-1.91%)	12.34M
INHDInno Holdings Inc	$ 0.9444 (49.79%)	10.99M

Hot Features

Stoke Therapeutics Inc (STOK) Options