We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.41666666667 | 12 | 12.43 | 10.9 | 971341 | 11.64042159 | CS |
| 4 | -0.81 | -6.12708018154 | 13.22 | 13.89 | 10.9 | 1074164 | 12.38479488 | CS |
| 12 | 7.84 | 171.553610503 | 4.57 | 16.3999 | 4.09 | 1297841 | 11.40692678 | CS |
| 26 | 9.01 | 265 | 3.4 | 16.3999 | 3.4 | 715572 | 10.40178484 | CS |
| 52 | 2.96 | 31.3227513228 | 9.45 | 16.3999 | 3.35 | 524837 | 9.53623755 | CS |
| 156 | -21.83 | -63.7558411215 | 34.24 | 41.6 | 3.35 | 342060 | 13.20058802 | CS |
| 260 | -14.8 | -54.3917677325 | 27.21 | 71.58 | 3.35 | 273449 | 17.70838989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.41 | 0.72 | 6.16 | 11.69 | 12.43 | 11.49 | 896147 |
| 1714084500 | 11.69 | 0.03 | 0.26 | 11.4793 | 11.82 | 11.11 | 558470 |
| 1713998100 | 11.66 | 0.4 | 3.55 | 11.18 | 12.04 | 11.07 | 1474467 |
| 1713911700 | 11.26 | 0.01 | 0.09 | 11.24 | 11.87 | 11.07 | 637368 |
| 1713825300 | 11.25 | -0.8 | -6.64 | 12 | 12 | 10.9 | 1290253 |
| 1713566100 | 12.05 | 0.4 | 3.43 | 11.55 | 12.2 | 11.5 | 1011860 |
| 1713479700 | 11.65 | -0.07 | -0.60 | 11.76 | 12.27 | 11.54 | 1408028 |
| 1713393300 | 11.72 | -0.73 | -5.86 | 12.51 | 12.97 | 11.63 | 791111 |
| 1713306900 | 12.45 | 0.24 | 1.97 | 12.04 | 12.76 | 12.04 | 365312 |
| 1713220500 | 12.21 | -0.56 | -4.39 | 12.72 | 12.87 | 12 | 2370926 |
| 1712961300 | 12.77 | -0.73 | -5.41 | 13.35 | 13.82 | 12.54 | 526832 |
| 1712874900 | 13.5 | 0.74 | 5.80 | 12.88 | 13.61 | 12.41 | 527955 |
| 1712788500 | 12.76 | -0.09 | -0.70 | 12.615 | 13.01 | 12.33 | 590348 |
| 1712702100 | 12.85 | -0.15 | -1.15 | 13 | 13.3 | 12.18 | 1770535 |
| 1712615700 | 13 | 0.43 | 3.42 | 12.7 | 13.49 | 12.52 | 991118 |
| 1712356500 | 12.57 | 0.4 | 3.29 | 12.18 | 12.8599 | 12.06 | 625877 |
| 1712270100 | 12.17 | -0.65 | -5.03 | 13.05 | 13.89 | 11.77 | 892561 |
| 1712183700 | 12.815 | -0.27 | -2.03 | 13.04 | 13.49 | 12.33 | 1379263 |
| 1712097300 | 13.08 | -0.41 | -3.04 | 13.1 | 13.11 | 12 | 1924328 |
| 1712010900 | 13.49 | -0.01 | -0.07 | 13.22 | 13.635 | 12.59 | 1450521 |
| 1711665300 | 13.5 | -0.67 | -4.73 | 14.19 | 14.25 | 12.2 | 4717516 |
| 1711578900 | 14.17 | 3.88 | 37.71 | 11.2 | 16.399899 | 10.35 | 17723269 |
| 1711492500 | 10.29 | 3.79 | 58.31 | 11.07 | 13 | 10.16 | 19449476 |
| 1711406100 | 6.5 | 0.2 | 3.17 | 6.29 | 6.8 | 6.29 | 2347107 |
| 1711146900 | 6.3 | 0.31 | 5.18 | 6.01 | 6.45 | 5.93 | 1161541 |
| 1711060500 | 5.99 | 0 | 0.00 | 6.11 | 6.3434 | 5.8 | 107005 |
| 1710974100 | 5.99 | 0.19 | 3.28 | 5.82 | 6.18 | 5.6 | 117944 |
| 1710887700 | 5.8 | -0.28 | -4.61 | 5.9 | 6.3949999 | 5.71 | 461508 |
| 1710801300 | 6.08 | -0.31 | -4.85 | 6.4 | 6.71 | 5.92 | 152544 |
| 1710542100 | 6.39 | -0.09 | -1.39 | 6.48 | 6.795 | 6.17 | 260201 |
| 1710455700 | 6.48 | -0.37 | -5.40 | 6.85 | 6.9545 | 6.42 | 356612 |
| 1710369300 | 6.85 | 0.22 | 3.32 | 6.64 | 6.89 | 6.5 | 210043 |
| 1710282900 | 6.63 | -0.59 | -8.17 | 7.23 | 7.525 | 6.5599999 | 757193 |
| 1710196500 | 7.22 | -0.35 | -4.62 | 7.52 | 7.6453 | 7.05 | 58352 |
| 1709940900 | 7.57 | -0.08 | -1.05 | 7.86 | 8.17 | 7.46 | 134258 |
| 1709854500 | 7.65 | -0.32 | -4.02 | 8.09 | 8.58 | 7.4301 | 241877 |
| 1709768100 | 7.97 | 0.84 | 11.78 | 7.17 | 8.1 | 6.74 | 272716 |
| 1709681700 | 7.13 | 0.27 | 4.01 | 6.86 | 7.9 | 6.55 | 329616 |
| 1709595300 | 6.855 | -0.78 | -10.16 | 7.63 | 7.74 | 6.8 | 340794 |
| 1709336100 | 7.63 | -0.11 | -1.42 | 7.74 | 8 | 7.46 | 307240 |
| 1709249700 | 7.74 | -0.22 | -2.76 | 8.18 | 8.25 | 7.62 | 267462 |
| 1709163300 | 7.96 | -0.21 | -2.57 | 8.1 | 8.44 | 7.62 | 588831 |
| 1709076900 | 8.17 | 1.52 | 22.86 | 6.69 | 8.39 | 6.6 | 732847 |
| 1708990500 | 6.65 | 0.71 | 11.95 | 6 | 7.11 | 5.99 | 486203 |
| 1708731300 | 5.94 | 0.62 | 11.65 | 5.3 | 6.13 | 5.2806 | 158977 |
| 1708644900 | 5.32 | -0.04 | -0.75 | 5.36 | 5.6 | 5.21 | 135603 |
| 1708558500 | 5.36 | -0.02 | -0.37 | 5.4 | 5.68 | 5.2 | 89173 |
| 1708472100 | 5.38 | 0.11 | 2.09 | 5.22 | 5.42 | 5.1449999 | 117459 |
| 1708126500 | 5.2699999 | -0.04 | -0.75 | 5.24 | 5.48 | 5.115 | 117254 |
| 1708040100 | 5.3099999 | 0.14 | 2.71 | 5.29 | 5.3899 | 4.92 | 216641 |
| 1707953700 | 5.17 | 1.05 | 25.49 | 4.39 | 5.42 | 4.38 | 666927 |
| 1707867300 | 4.12 | -0.86 | -17.27 | 4.8099999 | 4.83 | 4.09 | 157002 |
| 1707780900 | 4.98 | 0.31 | 6.64 | 4.68 | 5.01 | 4.67 | 145029 |
| 1707521700 | 4.67 | 0.28 | 6.38 | 4.37 | 4.74 | 4.37 | 80647 |
| 1707435300 | 4.39 | 0.05 | 1.15 | 4.36 | 4.47 | 4.3 | 89843 |
| 1707348900 | 4.34 | -0.37 | -7.86 | 4.72 | 4.9 | 4.34 | 59691 |
| 1707262500 | 4.71 | 0.25 | 5.61 | 4.43 | 4.78 | 4.39 | 109540 |
| 1707176100 | 4.46 | -0.2 | -4.19 | 4.57 | 4.61 | 4.35 | 65541 |
| 1706916900 | 4.655 | -0.24 | -4.81 | 4.84 | 4.86 | 4.64 | 50102 |
| 1706830500 | 4.89 | 0.05 | 1.03 | 4.85 | 4.98 | 4.605 | 116223 |
| 1706744100 | 4.84 | 0.01 | 0.21 | 4.86 | 5.12 | 4.76 | 168055 |
| 1706657700 | 4.83 | -0.43 | -8.17 | 5.19 | 5.19 | 4.75 | 142205 |
| 1706571300 | 5.26 | 0.34 | 6.91 | 4.91 | 5.2699999 | 4.85 | 148419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
