We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.43902439024 | 11.48 | 12.25 | 11.36 | 482739 | 11.64809013 | CS |
| 4 | 1.92 | 19.512195122 | 9.84 | 12.25 | 9.09 | 520332 | 10.60020711 | CS |
| 12 | 4.02 | 51.9379844961 | 7.74 | 12.25 | 5.35 | 766116 | 8.67991994 | CS |
| 26 | -0.29 | -2.40663900415 | 12.05 | 12.98 | 5.35 | 801774 | 9.2212623 | CS |
| 52 | -3.8 | -24.4215938303 | 15.56 | 16.15 | 5.35 | 691579 | 11.06084231 | CS |
| 156 | 0.2 | 1.73010380623 | 11.56 | 22.87 | 3.35 | 519485 | 10.75305567 | CS |
| 260 | -11.15 | -48.6687036229 | 22.91 | 71.58 | 3.35 | 388264 | 14.46615555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750199700 | 11.66 | -0.04 | -0.34 | 11.7 | 11.95 | 11.5 | 595406 |
| 1750113300 | 11.7 | 0.17 | 1.47 | 11.69 | 11.74 | 11.425 | 438445 |
| 1749854100 | 11.53 | -0.29 | -2.45 | 11.48 | 11.79 | 11.43 | 478274 |
| 1749767700 | 11.82 | 0.32 | 2.78 | 11.5 | 11.855 | 11.38 | 500444 |
| 1749681300 | 11.5 | 0.14 | 1.23 | 11.48 | 11.81 | 11.36 | 401125 |
| 1749594900 | 11.36 | 0.23 | 2.07 | 11.13 | 11.4799 | 11.12 | 445082 |
| 1749508500 | 11.13 | -0.01 | -0.09 | 11.31 | 11.3136 | 10.9 | 452081 |
| 1749249300 | 11.14 | 0.26 | 2.39 | 11.05 | 11.35 | 10.9 | 463035 |
| 1749162900 | 10.88 | -0.06 | -0.55 | 10.89 | 11 | 10.635 | 372305 |
| 1749076500 | 10.94 | 0.04 | 0.37 | 10.89 | 11.42 | 10.825 | 598670 |
| 1748990100 | 10.9 | 0.99 | 9.99 | 9.94 | 11.11 | 9.8417 | 1384124 |
| 1748903700 | 9.91 | 0.37 | 3.88 | 9.65 | 10 | 9.47 | 518058 |
| 1748644500 | 9.5399999 | -0.19 | -1.95 | 9.6199999 | 9.7 | 9.36 | 375650 |
| 1748558100 | 9.73 | 0.3 | 3.18 | 9.57 | 9.83 | 9.34 | 453308 |
| 1748471700 | 9.43 | 0.25 | 2.72 | 9.24 | 9.65 | 9.09 | 464716 |
| 1748385300 | 9.18 | -0.18 | -1.92 | 9.55 | 9.71 | 9.13 | 525801 |
| 1748039700 | 9.36 | -0.14 | -1.47 | 9.3 | 9.6176 | 9.2425 | 473288 |
| 1747953300 | 9.5 | 0.02 | 0.21 | 9.43 | 9.74 | 9.24 | 434451 |
| 1747866900 | 9.48 | -0.57 | -5.67 | 9.84 | 10.06 | 9.39 | 512054 |
| 1747780500 | 10.05 | 0.22 | 2.24 | 10.098 | 10.38 | 9.6 | 983162 |
| 1747694100 | 9.83 | 0.07 | 0.72 | 9.57 | 10.19 | 9.57 | 875593 |
| 1747434900 | 9.76 | 0.13 | 1.35 | 9.72 | 10.06 | 9.56 | 719602 |
| 1747348500 | 9.63 | 0.64 | 7.12 | 9.0399999 | 9.66 | 8.97 | 604429 |
| 1747262100 | 8.99 | 0.06 | 0.67 | 8.71 | 9.1 | 8.7032 | 845233 |
| 1747175700 | 8.93 | -0.73 | -7.56 | 10.44 | 10.44 | 8.89 | 881901 |
| 1747089300 | 9.66 | 0.3 | 3.21 | 9.78 | 10.13 | 9.52 | 626104 |
| 1746830100 | 9.36 | 0.31 | 3.43 | 9.07 | 9.6 | 8.98 | 1197293 |
| 1746743700 | 9.05 | 0.39 | 4.50 | 8.61 | 9.24 | 8.51 | 721085 |
| 1746657300 | 8.66 | -0.09 | -1.03 | 8.76 | 8.97 | 8.51 | 805789 |
| 1746570900 | 8.75 | -0.95 | -9.79 | 9.52 | 9.66 | 8.3 | 1192372 |
| 1746484500 | 9.7 | 0.07 | 0.73 | 9.5399999 | 9.7899999 | 9.41 | 724947 |
| 1746225300 | 9.63 | -0.24 | -2.43 | 9.99 | 10.12 | 9.6199999 | 640908 |
| 1746138900 | 9.8699999 | 0.11 | 1.13 | 9.7 | 10 | 9.3699999 | 386593 |
| 1746052500 | 9.76 | 0.25 | 2.63 | 9.5 | 9.88 | 9.36 | 571601 |
| 1745966100 | 9.51 | 0.04 | 0.42 | 9.52 | 9.575 | 9.13 | 750735 |
| 1745879700 | 9.47 | -0.29 | -2.97 | 9.67 | 9.89 | 9.33 | 526288 |
| 1745620500 | 9.76 | -0.12 | -1.21 | 9.88 | 9.9059 | 9.53 | 582252 |
| 1745534100 | 9.88 | 0.36 | 3.78 | 9.49 | 9.9 | 9.4609 | 602773 |
| 1745447700 | 9.52 | 0.3 | 3.25 | 9.4 | 9.9 | 9.3 | 1178516 |
| 1745361300 | 9.22 | 0.61 | 7.08 | 8.74 | 9.3 | 8.52 | 1137243 |
| 1745274900 | 8.61 | 0.92 | 11.96 | 7.57 | 8.91 | 7.48 | 1727195 |
| 1744929300 | 7.69 | 0.13 | 1.72 | 7.55 | 7.72 | 7.33 | 837492 |
| 1744842900 | 7.56 | -0.19 | -2.45 | 7.62 | 7.695 | 7.31 | 771500 |
| 1744756500 | 7.75 | 0.19 | 2.51 | 7.41 | 7.99 | 7.41 | 530636 |
| 1744670100 | 7.56 | 0.54 | 7.69 | 7.14 | 7.69 | 6.89 | 818254 |
| 1744410900 | 7.02 | 0.5 | 7.67 | 6.51 | 7.13 | 6.41 | 720165 |
| 1744324500 | 6.5199999 | 0.09 | 1.40 | 6.23 | 6.55 | 5.94 | 904611 |
| 1744238100 | 6.43 | 0.53 | 8.98 | 5.76 | 6.47 | 5.35 | 1150344 |
| 1744151700 | 5.9 | -0.11 | -1.83 | 6.25 | 6.34 | 5.71 | 1161932 |
| 1744065300 | 6.01 | 0.07 | 1.18 | 5.68 | 6.17 | 5.45 | 1009739 |
| 1743806100 | 5.94 | -0.36 | -5.71 | 6.07 | 6.2 | 5.66 | 1149356 |
| 1743719700 | 6.3 | -0.3 | -4.55 | 6.22 | 6.44 | 6 | 759618 |
| 1743633300 | 6.6 | 0.37 | 5.94 | 6.16 | 6.66 | 6.13 | 795555 |
| 1743546900 | 6.23 | -0.42 | -6.32 | 6.59 | 6.73 | 6.1 | 1555626 |
| 1743460500 | 6.65 | -0.56 | -7.77 | 7 | 7.08 | 6.6 | 993607 |
| 1743201300 | 7.21 | -0.24 | -3.22 | 7.45 | 7.48 | 7.06 | 572399 |
| 1743114900 | 7.45 | 0.05 | 0.68 | 7.43 | 7.56 | 7.29 | 1155600 |
| 1743028500 | 7.4 | -0.34 | -4.39 | 7.74 | 7.74 | 7.18 | 1380337 |
| 1742942100 | 7.74 | -0.55 | -6.63 | 8.27 | 8.34 | 7.52 | 1074621 |
| 1742855700 | 8.2899999 | 0.14 | 1.72 | 8.26 | 8.45 | 8.1 | 964265 |
| 1742596500 | 8.15 | -0.18 | -2.16 | 8.15 | 8.3394 | 7.66 | 1335452 |
| 1742510100 | 8.33 | 0.07 | 0.85 | 8.05 | 8.4149999 | 8 | 1070583 |
| 1742423700 | 8.26 | -0.61 | -6.88 | 8.95 | 8.95 | 8.03 | 1260607 |
| 1742337300 | 8.8699999 | -0.13 | -1.44 | 8.675 | 8.93 | 7.705 | 1598040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
