ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stoke Therapeutics Inc

Stoke Therapeutics Inc (STOK)

14.76
-0.31
(-2.06%)
At close: June 20 4:00PM
14.76
0.01
( 0.07% )
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171875010015.07-0.53-3.4015.5615.815462287
171866370015.6-0.65-4.0016.2116.6215.5251061112
171840450016.25-1.27-7.251717.3416.004999709394
171831810017.520.331.9217.1817.5816.67464291
171823170017.191.358.5216.5717.4516.25735083
171814530015.840.956.3814.715.8714.64543738
171805890014.890.030.2014.7615.314.6951157538
171779970014.86-0.35-2.3014.84515.187514.55371051
171771330015.21-1.2-7.3116.3616.515429982
171762690016.410.513.211616.6915.67672516
171754050015.90.422.7115.415.914.98810925
171745410015.480.865.8814.8715.8214.62501191
171719490014.620.846.1013.914.9213.91838113
171710850013.780.010.0714.0214.299313.67800038
171702210013.77-0.3-2.1013.7914.0113.54761637
171693570014.065-0.35-2.3914.6314.6313.45512165
171659010014.41-0.3-2.0414.8115.0314.38457977
171650370014.71-1.1-6.9615.5315.63914.6502460
171641730015.810.463.0015.3416.66414.8823460
171633090015.35-0.75-4.6615.9216.3615.1722701
171624450016.12.215.8313.9616.4413.91330338
171598530013.9-0.13-0.9314.1114.17513.73471156
171589890014.03-0.1-0.7114.1514.3913.91762680
171581250014.131.3310.3913.2514.813.171305283
171572610012.81.2510.8211.7512.8811.61953791
171563970011.550.070.6111.5211.88511.4194264073
171538050011.48-0.53-4.4112.1412.2411.01894702
171529410012.010.413.5311.6212.1211.58313240
171520770011.6-0.34-2.8511.7212.1211.38803394
171512130011.940.070.5911.8812.111.37738112
171503490011.87-0.15-1.2512.0212.3111.65608972
171477570012.020.332.821212.603711.585529277
171468930011.690.131.1211.6611.9811.45704158
171460290011.560.534.8111.1411.822610.97923829
171451650011.03-0.83-7.0011.6911.9310.98762834
171443010011.86-0.55-4.4311.812.7311.5936133
171417090012.410.726.1611.6912.4311.49896147
171408450011.690.030.2611.479311.8211.11558470
171399810011.660.43.5511.1812.0411.071474467
171391170011.260.010.0911.2411.8711.07637368
171382530011.25-0.8-6.64121210.91290253
171356610012.050.43.4311.5512.211.51011860
171347970011.65-0.07-0.6011.7612.2711.541408028
171339330011.72-0.73-5.8612.5112.9711.63791111
171330690012.450.241.9712.0412.7612.04365312
171322050012.21-0.56-4.3912.7212.87122370926
171296130012.77-0.73-5.4113.3513.8212.54526832
171287490013.50.745.8012.8813.6112.41527955
171278850012.76-0.09-0.7012.61513.0112.33590348
171270210012.85-0.15-1.151313.312.181770535
1712615700130.433.4212.713.4912.52991118
171235650012.570.43.2912.1812.859912.06625877
171227010012.17-0.65-5.0313.0513.8911.77892561
171218370012.815-0.27-2.0313.0413.4912.331379263
171209730013.08-0.41-3.0413.113.11121924328
171201090013.49-0.01-0.0713.2213.63512.591450521
171166530013.5-0.67-4.7314.1914.2512.24717516
171157890014.173.8837.7111.216.39989910.3517723269
171149250010.293.7958.3111.071310.1619449476
17114061006.50.23.176.296.86.292347107
17111469006.30.315.186.016.455.931161541
17110605005.9900.006.116.34345.8107005
17109741005.990.193.285.826.185.6117944

Your Recent History

Delayed Upgrade Clock