We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.60 | 2.50 | 0.00 % | 0 | 1 |
| 5.00 | 8.70 | 10.60 | 7.50 | 0.00 % | 0 | 71 |
| 7.50 | 6.30 | 8.20 | 7.22 | 64.09 % | 1 | 180 |
| 10.00 | 3.90 | 5.70 | 2.45 | 0.00 % | 0 | 59 |
| 12.50 | 1.40 | 2.25 | 1.82 | 184.37 % | 518 | 1,062 |
| 15.00 | 0.10 | 0.30 | 0.20 | 300.00 % | 31 | 150 |
| 17.50 | 0.01 | 0.90 | 0.04 | 300.00 % | 3 | 16 |
| 20.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 52 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 312 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 816 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 692 |
| 12.50 | 0.35 | 0.05 | 0.05 | -85.71 % | 13 | 1,116 |
| 15.00 | 0.80 | 1.20 | 0.75 | -80.77 % | 7 | 16 |
| 17.50 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
