We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.10 | 26.60 | 22.40 | 0.00 % | 0 | 442 |
| 110.00 | 17.00 | 21.40 | 18.50 | 0.00 % | 0 | 25 |
| 115.00 | 12.60 | 17.00 | 9.82 | 0.00 % | 0 | 21 |
| 120.00 | 7.50 | 11.50 | 11.20 | 0.00 % | 0 | 27 |
| 125.00 | 2.65 | 7.00 | 4.90 | 0.00 % | 0 | 9 |
| 130.00 | 0.70 | 3.80 | 1.55 | -31.11 % | 2 | 11 |
| 135.00 | 0.10 | 4.40 | 1.00 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.10 | 0.46 | 0.00 % | 0 | 5 |
| 145.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 48 |
| 150.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 12.48 | 4.80 | 12.48 | 0.00 % | 0 | 6 |
| 110.00 | 0.05 | 3.00 | 0.18 | 0.00 % | 0 | 31 |
| 115.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 21 |
| 120.00 | 0.05 | 2.00 | 2.00 | 0.00 % | 0 | 23 |
| 125.00 | 0.50 | 1.10 | 1.70 | -10.53 % | 9 | 26 |
| 130.00 | 1.80 | 3.20 | 7.50 | 0.00 % | 0 | 29 |
| 135.00 | 4.80 | 8.50 | 8.80 | 0.00 % | 0 | 2 |
| 140.00 | 8.50 | 13.00 | 36.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 23.00 | 25.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
