We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 29.40 | 26.50 | 0.00 % | 0 | 46 |
| 105.00 | 19.50 | 23.80 | 22.40 | 0.00 % | 0 | 442 |
| 110.00 | 14.60 | 19.00 | 18.50 | 0.00 % | 0 | 25 |
| 115.00 | 10.00 | 13.50 | 9.82 | 0.00 % | 0 | 21 |
| 120.00 | 5.10 | 8.70 | 11.20 | 0.00 % | 0 | 27 |
| 125.00 | 2.80 | 4.30 | 4.90 | 0.00 % | 0 | 9 |
| 130.00 | 0.80 | 3.80 | 1.25 | -44.44 % | 1 | 11 |
| 135.00 | 0.30 | 0.40 | 1.00 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.10 | 0.46 | 0.00 % | 0 | 5 |
| 145.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| 105.00 | 12.48 | 0.75 | 12.48 | 0.00 % | 0 | 6 |
| 110.00 | 0.05 | 0.70 | 0.18 | 0.00 % | 0 | 31 |
| 115.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 21 |
| 120.00 | 0.05 | 1.85 | 2.00 | 0.00 % | 0 | 23 |
| 125.00 | 0.25 | 1.90 | 1.70 | -10.53 % | 9 | 26 |
| 130.00 | 2.35 | 5.30 | 7.50 | 0.00 % | 0 | 29 |
| 135.00 | 6.50 | 10.50 | 8.80 | 0.00 % | 0 | 2 |
| 140.00 | 11.60 | 15.50 | 36.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
