ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SiTime Corporation

SiTime Corporation (SITM)

88.79
5.72
(6.89%)
Closed April 28 4:00PM
88.79
0.00
(0.00%)
After Hours: 7:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0046.5050.900.0048.700.000.00 %00-
45.0041.5046.400.0043.950.000.00 %00-
50.0036.5040.900.0038.700.000.00 %00-
55.0032.0035.900.0033.950.000.00 %00-
60.0027.1031.400.0029.250.000.00 %00-
65.0022.0026.400.0024.200.000.00 %00-
70.0018.0021.607.3019.800.000.00 %01-
75.0013.5017.5010.6115.500.000.00 %07-
80.0011.8013.006.8012.400.000.00 %030-
85.008.7010.007.959.352.2539.47 %10104/26/2024
90.006.307.306.506.802.9080.56 %53434/26/2024
95.004.205.104.304.653.05244.00 %3114/26/2024
100.002.703.702.813.201.81181.00 %4394/26/2024
105.001.752.451.702.101.20240.00 %1134/26/2024
110.001.001.750.971.3750.2229.33 %3144/26/2024
115.000.801.400.901.100.000.00 %016-
120.000.500.900.530.70-0.47-47.00 %30134/26/2024
125.000.350.903.250.6250.000.00 %07-
130.000.150.400.150.275-0.18-54.55 %174/26/2024
135.0013.700.3013.707.000.000.00 %04-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.004.800.000.000.000.00 %00-
45.000.354.800.352.5750.000.00 %02-
50.000.001.750.000.000.000.00 %00-
55.000.304.800.302.550.000.00 %026-
60.000.104.801.302.450.000.00 %011-
65.000.450.700.550.575-1.35-71.05 %594/26/2024
70.000.951.203.601.0750.000.00 %09-
75.001.352.053.351.700.000.00 %028-
80.002.803.405.003.100.000.00 %021-
85.004.105.407.904.750.000.00 %024-
90.006.609.1013.357.850.000.00 %071-
95.009.4011.7016.0010.550.000.00 %04-
100.0013.2014.9016.8014.050.000.00 %024-
105.0017.4019.0020.0018.200.000.00 %011-
110.0021.3024.3011.4022.800.000.00 %031-
115.0025.7028.2015.2026.950.000.00 %00-
120.0029.2034.000.0031.600.000.00 %00-
125.0034.7038.500.0036.600.000.00 %00-
130.0039.1043.5021.2041.300.000.00 %00-
135.0044.1048.500.0046.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SITM Discussion

View Posts
Liam859 Liam859 1 year ago
$124 massive middle finger short?
๐Ÿ‘๏ธ0
Liam859 Liam859 1 year ago
Time to buy again $SITM $104
๐Ÿ‘๏ธ0
Liam859 Liam859 2 years ago
$272 $SITM easy long term gainer
๐Ÿ‘๏ธ0
crudeoil24 crudeoil24 3 years ago
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
๐Ÿ‘๏ธ0
crudeoil24 crudeoil24 3 years ago
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
๐Ÿ‘๏ธ0
crudeoil24 crudeoil24 3 years ago
SiTime Corp provides silicon timing systems solutions. The Companyโ€™s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock