We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 46.50 | 50.90 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.50 | 40.90 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.00 | 35.90 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.10 | 31.40 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.00 | 26.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.00 | 21.60 | 7.30 | 19.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 13.50 | 17.50 | 10.61 | 15.50 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 11.80 | 13.00 | 6.80 | 12.40 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 8.70 | 10.00 | 7.95 | 9.35 | 2.25 | 39.47 % | 10 | 10 | 4/26/2024 |
90.00 | 6.30 | 7.30 | 6.50 | 6.80 | 2.90 | 80.56 % | 53 | 43 | 4/26/2024 |
95.00 | 4.20 | 5.10 | 4.30 | 4.65 | 3.05 | 244.00 % | 3 | 11 | 4/26/2024 |
100.00 | 2.70 | 3.70 | 2.81 | 3.20 | 1.81 | 181.00 % | 43 | 9 | 4/26/2024 |
105.00 | 1.75 | 2.45 | 1.70 | 2.10 | 1.20 | 240.00 % | 1 | 13 | 4/26/2024 |
110.00 | 1.00 | 1.75 | 0.97 | 1.375 | 0.22 | 29.33 % | 31 | 4 | 4/26/2024 |
115.00 | 0.80 | 1.40 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.50 | 0.90 | 0.53 | 0.70 | -0.47 | -47.00 % | 30 | 13 | 4/26/2024 |
125.00 | 0.35 | 0.90 | 3.25 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 0.15 | 0.40 | 0.15 | 0.275 | -0.18 | -54.55 % | 1 | 7 | 4/26/2024 |
135.00 | 13.70 | 0.30 | 13.70 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.10 | 4.80 | 1.30 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.45 | 0.70 | 0.55 | 0.575 | -1.35 | -71.05 % | 5 | 9 | 4/26/2024 |
70.00 | 0.95 | 1.20 | 3.60 | 1.075 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 1.35 | 2.05 | 3.35 | 1.70 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 2.80 | 3.40 | 5.00 | 3.10 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 4.10 | 5.40 | 7.90 | 4.75 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 6.60 | 9.10 | 13.35 | 7.85 | 0.00 | 0.00 % | 0 | 71 | - |
95.00 | 9.40 | 11.70 | 16.00 | 10.55 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 13.20 | 14.90 | 16.80 | 14.05 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 17.40 | 19.00 | 20.00 | 18.20 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 21.30 | 24.30 | 11.40 | 22.80 | 0.00 | 0.00 % | 0 | 31 | - |
115.00 | 25.70 | 28.20 | 15.20 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.70 | 38.50 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.10 | 43.50 | 21.20 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.10 | 48.50 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions